Market Cap AR$2,168.23T -4.22%
Volume 24h AR$124.29T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$54,785.63 AR$53,125.38 AR$55,198.03 AR$54,111.76 AR$6,648,554,226 AR$309,776,290,395
May-04 2024 AR$54,072.53 AR$53,711.60 AR$55,094.35 AR$54,306.82 AR$6,178,979,159 AR$305,744,217,479
May-03 2024 AR$54,302.86 AR$51,341.88 AR$54,748.54 AR$52,507.12 AR$8,004,436,699 AR$307,046,558,612
May-02 2024 AR$52,494.13 AR$50,503.21 AR$53,113.36 AR$52,206.47 AR$7,977,362,286 AR$295,769,533,864
May-01 2024 AR$52,236.83 AR$48,263.14 AR$53,102.24 AR$51,913.65 AR$14,846,178,356 AR$294,319,813,022
Apr-30 2024 AR$51,937.27 AR$49,943.55 AR$57,184.15 AR$56,626.64 AR$12,744,380,836 AR$292,631,976,808
Apr-29 2024 AR$56,641.52 AR$55,613.50 AR$58,934.51 AR$58,134.32 AR$10,653,405,110 AR$319,137,313,618
Apr-28 2024 AR$58,154.32 AR$56,332.31 AR$61,126.32 AR$56,332.31 AR$14,323,167,592 AR$327,660,910,084
Apr-27 2024 AR$56,341.89 AR$53,355.32 AR$57,358.83 AR$54,593.51 AR$9,112,275,822 AR$317,449,096,491
Apr-26 2024 AR$54,600.09 AR$54,176.89 AR$56,829.12 AR$56,790.80 AR$10,487,811,002 AR$307,635,216,829
Apr-25 2024 AR$56,800.48 AR$55,209.67 AR$57,829.35 AR$56,965.26 AR$14,574,060,608 AR$320,032,950,644
Apr-24 2024 AR$56,989.73 AR$56,541.71 AR$61,865.80 AR$59,584.82 AR$20,638,965,287 AR$321,099,204,177
Apr-23 2024 AR$59,553.45 AR$58,231.10 AR$61,597.79 AR$60,275.40 AR$19,133,963,394 AR$335,544,090,133
Apr-22 2024 AR$60,291.07 AR$57,671.60 AR$61,978.94 AR$57,771.08 AR$18,910,887,255 AR$339,700,050,642
Apr-21 2024 AR$57,747.58 AR$56,826.69 AR$59,494.70 AR$59,246.05 AR$12,929,893,536 AR$325,253,686,072

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1088 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2501 ARS.