Market Cap ₹197.46T -3.86%
Volume 24h ₹10.51T -2.49%
BTC % 50.52% 0.04%
ETH % 14.72% -0.88%
Coins 27.086 +22
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-10 2024 ₹4,911.34 ₹4,871.91 ₹5,150.47 ₹5,130.28 ₹951,146,218 ₹27,770,412,683
May-09 2024 ₹5,132.87 ₹4,817.00 ₹5,138.19 ₹4,866.56 ₹746,399,722 ₹29,022,980,789
May-08 2024 ₹4,869.93 ₹4,812.51 ₹4,992.07 ₹4,862.38 ₹706,124,855 ₹27,536,234,129
May-07 2024 ₹4,864.63 ₹4,853.00 ₹5,047.60 ₹4,958.66 ₹709,637,993 ₹27,506,296,110
May-06 2024 ₹4,956.31 ₹4,946.66 ₹5,369.99 ₹5,200.79 ₹963,544,582 ₹28,024,643,192
May-05 2024 ₹5,199.83 ₹5,042.25 ₹5,238.97 ₹5,135.87 ₹631,030,241 ₹29,401,611,328
May-04 2024 ₹5,132.15 ₹5,097.89 ₹5,229.13 ₹5,154.39 ₹586,461,744 ₹29,018,917,609
May-03 2024 ₹5,154.01 ₹4,872.98 ₹5,196.31 ₹4,983.57 ₹759,720,301 ₹29,142,525,932
May-02 2024 ₹4,982.34 ₹4,793.38 ₹5,041.11 ₹4,955.04 ₹757,150,604 ₹28,072,196,443
May-01 2024 ₹4,957.92 ₹4,580.77 ₹5,040.06 ₹4,927.24 ₹1,409,086,425 ₹27,934,599,958
Apr-30 2024 ₹4,929.49 ₹4,740.26 ₹5,427.48 ₹5,374.57 ₹1,209,599,778 ₹27,774,403,372
Apr-29 2024 ₹5,375.98 ₹5,278.41 ₹5,593.61 ₹5,517.66 ₹1,011,140,252 ₹30,290,088,513
Apr-28 2024 ₹5,519.56 ₹5,346.63 ₹5,801.64 ₹5,346.63 ₹1,359,446,218 ₹31,099,083,514
Apr-27 2024 ₹5,347.54 ₹5,064.08 ₹5,444.06 ₹5,181.60 ₹864,867,972 ₹30,129,855,773
Apr-26 2024 ₹5,182.22 ₹5,142.05 ₹5,393.78 ₹5,390.15 ₹995,423,318 ₹29,198,396,897

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1093 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.54665 INR.