Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R1,136.12 R1,128.53 R1,157.59 R1,141.04 R129,826,988 R6,424,014,382
May-03 2024 R1,140.96 R1,078.74 R1,150.32 R1,103.23 R168,181,812 R6,451,377,968
May-02 2024 R1,102.95 R1,061.12 R1,115.96 R1,096.91 R167,612,949 R6,214,435,566
May-01 2024 R1,097.55 R1,014.06 R1,115.73 R1,090.76 R311,934,152 R6,183,975,375
Apr-30 2024 R1,091.25 R1,049.36 R1,201.50 R1,189.78 R267,773,129 R6,148,512,123
Apr-29 2024 R1,190.09 R1,168.49 R1,238.27 R1,221.46 R223,839,483 R6,705,417,716
Apr-28 2024 R1,221.88 R1,183.60 R1,284.32 R1,183.60 R300,945,134 R6,884,507,633
Apr-27 2024 R1,183.80 R1,121.05 R1,205.17 R1,147.06 R191,458,702 R6,669,946,461
Apr-26 2024 R1,147.20 R1,138.31 R1,194.04 R1,193.23 R220,360,173 R6,463,746,309
Apr-25 2024 R1,193.43 R1,160.01 R1,215.05 R1,196.90 R306,216,666 R6,724,236,012
Apr-24 2024 R1,197.41 R1,188.00 R1,299.86 R1,251.94 R433,646,827 R6,746,639,144
Apr-23 2024 R1,251.28 R1,223.49 R1,294.23 R1,266.45 R402,025,121 R7,050,141,712
Apr-22 2024 R1,266.78 R1,211.74 R1,302.24 R1,213.83 R397,338,052 R7,137,462,906
Apr-21 2024 R1,213.33 R1,193.98 R1,250.04 R1,244.82 R271,670,950 R6,833,929,271
Apr-20 2024 R1,245.90 R1,137.41 R1,251.48 R1,148.84 R352,080,958 R7,016,130,647

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1087 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.