Market Cap R41.91T
-4.99%
Volume 24h R3.71T
26.75%
BTC % 50.12%
-1.49%
ETH % 15.66%
0.83%
Coins
26.918
+23
Exchanges
885
Last update
1 minute ago
Metis (METIS) Price & Volume in different Markets and Exchanges South African Rand - ZAR
Metis - METIS Price per Exchange and Market
Metis Markets, Price and Volume in : South African Rand R & BTC
| Market | Pair | Currency Base |
Currency Quote |
Price ZAR R | Price BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|
| METIS/USDT | Metis Token | Tether | R9,551.68 | Ƀ0.00063078 | R378,349,283 | Ƀ24.99 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | R9,587.80 | Ƀ0.00063317 | R199,977,783 | Ƀ13.21 | High | 4mos 1w ago | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | R9,590.30 | Ƀ0.00063333 | R166,239,529 | Ƀ10.98 | High | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | R9,549.60 | Ƀ0.00063064 | R126,039,903 | Ƀ8.32 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | R9,587.80 | Ƀ0.00063317 | R99,979,392 | Ƀ6.60 | High | 4mos 1w ago | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | R9,568.32 | Ƀ0.00063184 | R68,925,254 | Ƀ4.55 | High | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | R9,587.80 | Ƀ0.00063317 | R28,800,754 | Ƀ1.90 | High | 4mos 1w ago | |
| METIS/ETH | Metis Token | Ethereum | R9,577.62 | Ƀ0.00063249 | R5,298,638 | Ƀ0.35 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | R9,627.14 | Ƀ0.00063591 | R3,293,407 | Ƀ0.22 | High | 4mos 1w ago | |
| METIS/USDT | Metis Token | Tether | R9,581.89 | Ƀ0.00063278 | R2,382,952 | Ƀ0.16 | High | 4mos 1w ago | |
HTX
|
METIS/USDT | Metis Token | Tether | R8,989.23 | Ƀ0.00059364 | R1,929,871 | Ƀ0.13 | High | 4mos 1w ago |
| METIS/BTC | Metis Token | Bitcoin | R9,542.44 | Ƀ0.00063032 | R932,915 | Ƀ0.06 | High | 4mos 1w ago | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | R9,498.29 | Ƀ0.00062725 | R124,776,650 | Ƀ8.24 | N/A | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | R9,625.99 | Ƀ0.00063569 | R96,305,069 | Ƀ6.36 | N/A | 4mos 1w ago | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | R9,553.20 | Ƀ0.00063095 | R39,611,687 | Ƀ2.62 | N/A | 4mos 1w ago |
| METIS/USDT | Metis Token | Tether | R9,568.35 | Ƀ0.00063188 | R7,098,089 | Ƀ0.47 | N/A | 4mos 1w ago | |
Jubi
|
METIS/USDT | Metis Token | Tether | R9,579.21 | Ƀ0.00063267 | R3,031,639 | Ƀ0.20 | N/A | 4mos 1w ago |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | R1.1279 | Ƀ0.00000007 | R186,311 | Ƀ0.01 | N/A | 4mos 1w ago |
|
Uniswap V3
|
METIS/USDC | Metis Token | USDC | R9,655.69 | Ƀ0.00065596 | R168,255 | Ƀ0.01 | N/A | 4mos 1w ago |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | R1.1408 | Ƀ0.00000008 | R123,428 | Ƀ0.01 | N/A | 4mos 1w ago |
SushiSwap
|
METIS/WETH | Metis Token | WETH | R9,459.07 | Ƀ0.00062499 | R106,807 | Ƀ0.01 | N/A | 4mos 1w ago |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | R9,577.59 | Ƀ0.00063293 | R6,234 | Ƀ0.00 | N/A | 4mos 1w ago |
|
ZigZag
|
METIS/USDT | Metis Token | Tether | R9,578.58 | Ƀ0.00063300 | R990 | Ƀ0.00 | N/A | 4mos 1w ago |
|
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | R1.1326 | Ƀ0.00000007 | R358 | Ƀ0.00 | N/A | 4mos 1w ago |
|
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | R1.2110 | Ƀ0.00000008 | R126 | Ƀ0.00 | N/A | 4mos 1w ago |
Important: The prices displayed are based on the US dollar, the price and volume columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.6193 ZAR.
