Cap Mercado R49.90T
7.71%
Volumen 24h R4.78T
59.38%
BTC % 50.93%
-1.84%
ETH % 16.02%
8.67%
Monedas
27.214
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ZAR R | Precio BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | R9,127.01 | Ƀ0.00063078 | R361,527,588 | Ƀ24.99 | High | hace 5 meses 5h | |
METIS/USDT | Metis Token | Tether | R9,161.52 | Ƀ0.00063317 | R191,086,620 | Ƀ13.21 | High | hace 5 meses 5h | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | R9,163.90 | Ƀ0.00063333 | R158,848,394 | Ƀ10.98 | High | hace 5 meses 4h |
METIS/USDT | Metis Token | Tether | R9,125.02 | Ƀ0.00063064 | R120,436,074 | Ƀ8.32 | High | hace 5 meses 5h | |
METIS/USDT | Metis Token | Tether | R9,161.52 | Ƀ0.00063317 | R95,534,233 | Ƀ6.60 | High | hace 5 meses 5h | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | R9,142.91 | Ƀ0.00063184 | R65,860,785 | Ƀ4.55 | High | hace 5 meses 5h |
METIS/USDT | Metis Token | Tether | R9,161.52 | Ƀ0.00063317 | R27,520,251 | Ƀ1.90 | High | hace 5 meses 5h | |
METIS/ETH | Metis Token | Ethereum | R9,151.79 | Ƀ0.00063249 | R5,063,057 | Ƀ0.35 | High | hace 5 meses 5h | |
METIS/USDT | Metis Token | Tether | R9,199.11 | Ƀ0.00063591 | R3,146,979 | Ƀ0.22 | High | hace 5 meses 4h | |
METIS/USDT | Metis Token | Tether | R9,155.87 | Ƀ0.00063278 | R2,277,004 | Ƀ0.16 | High | hace 5 meses 4h | |
HTX
|
METIS/USDT | Metis Token | Tether | R8,589.56 | Ƀ0.00059364 | R1,844,067 | Ƀ0.13 | High | hace 5 meses 4h |
METIS/BTC | Metis Token | Bitcoin | R9,118.18 | Ƀ0.00063032 | R891,437 | Ƀ0.06 | High | hace 5 meses 4h | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | R9,075.99 | Ƀ0.00062725 | R119,228,986 | Ƀ8.24 | N/A | hace 5 meses 5h |
METIS/USDT | Metis Token | Tether | R9,198.02 | Ƀ0.00063569 | R92,023,273 | Ƀ6.36 | N/A | hace 5 meses 5h | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | R9,128.46 | Ƀ0.00063095 | R37,850,521 | Ƀ2.62 | N/A | hace 5 meses 5h |
METIS/USDT | Metis Token | Tether | R9,142.93 | Ƀ0.00063188 | R6,782,502 | Ƀ0.47 | N/A | hace 5 meses 5h | |
Jubi
|
METIS/USDT | Metis Token | Tether | R9,153.31 | Ƀ0.00063267 | R2,896,850 | Ƀ0.20 | N/A | hace 5 meses 4h |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | R1.0777 | Ƀ0.00000007 | R178,028 | Ƀ0.01 | N/A | hace 5 meses 5h |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | R9,226.39 | Ƀ0.00065596 | R160,774 | Ƀ0.01 | N/A | hace 5 meses 1d |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | R1.0900 | Ƀ0.00000008 | R117,940 | Ƀ0.01 | N/A | hace 5 meses 4h |
SushiSwap
|
METIS/WETH | Metis Token | WETH | R9,038.51 | Ƀ0.00062499 | R102,059 | Ƀ0.01 | N/A | hace 5 meses 4h |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | R9,151.76 | Ƀ0.00063293 | R5,957 | Ƀ0.00 | N/A | hace 5 meses 4h |
ZigZag
|
METIS/USDT | Metis Token | Tether | R9,152.71 | Ƀ0.00063300 | R946 | Ƀ0.00 | N/A | hace 5 meses 4h |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | R1.0823 | Ƀ0.00000007 | R342 | Ƀ0.00 | N/A | hace 5 meses 5h |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | R1.1572 | Ƀ0.00000008 | R120 | Ƀ0.00 | N/A | hace 5 meses 4h |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.20068 ZAR.