Cap Mercado Bs.100.94T
7.81%
Volumen 24h Bs.11.83T
62.52%
BTC % 50.27%
-3.1%
ETH % 16.57%
11.94%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precio de Metis (METIS) y volumen en diferentes Mercados y Casas de Cambio Bolívar Venezolano Soberano - VES
Precio Metis - METIS por Mercado y Casa de Cambio
Precio y Volumen de Metis en el mercado : Bolívar Venezolano Soberano Bs. & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio VES Bs. | Precio BTC | Vol 24h VES Bs. |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| METIS/USDT | Metis Token | Tether | Bs.36,758.46 | Ƀ0.00063078 | Bs.1,456,030,410 | Ƀ24.99 | High | hace 5 meses 14h | |
| METIS/USDT | Metis Token | Tether | Bs.36,897.45 | Ƀ0.00063317 | Bs.769,589,760 | Ƀ13.21 | High | hace 5 meses 14h | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | Bs.36,907.07 | Ƀ0.00063333 | Bs.639,752,262 | Ƀ10.98 | High | hace 5 meses 14h |
| METIS/USDT | Metis Token | Tether | Bs.36,750.44 | Ƀ0.00063064 | Bs.485,048,976 | Ƀ8.32 | High | hace 5 meses 14h | |
| METIS/USDT | Metis Token | Tether | Bs.36,897.45 | Ƀ0.00063317 | Bs.384,758,321 | Ƀ6.60 | High | hace 5 meses 14h | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | Bs.36,822.50 | Ƀ0.00063184 | Bs.265,250,314 | Ƀ4.55 | High | hace 5 meses 14h |
| METIS/USDT | Metis Token | Tether | Bs.36,897.45 | Ƀ0.00063317 | Bs.110,836,139 | Ƀ1.90 | High | hace 5 meses 14h | |
| METIS/ETH | Metis Token | Ethereum | Bs.36,858.30 | Ƀ0.00063249 | Bs.20,391,154 | Ƀ0.35 | High | hace 5 meses 14h | |
| METIS/USDT | Metis Token | Tether | Bs.37,048.85 | Ƀ0.00063591 | Bs.12,674,268 | Ƀ0.22 | High | hace 5 meses 14h | |
| METIS/USDT | Metis Token | Tether | Bs.36,874.73 | Ƀ0.00063278 | Bs.9,170,496 | Ƀ0.16 | High | hace 5 meses 14h | |
HTX
|
METIS/USDT | Metis Token | Tether | Bs.34,593.93 | Ƀ0.00059364 | Bs.7,426,868 | Ƀ0.13 | High | hace 5 meses 14h |
| METIS/BTC | Metis Token | Bitcoin | Bs.36,722.91 | Ƀ0.00063032 | Bs.3,590,208 | Ƀ0.06 | High | hace 5 meses 14h | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | Bs.36,553.00 | Ƀ0.00062725 | Bs.480,187,501 | Ƀ8.24 | N/A | hace 5 meses 14h |
| METIS/USDT | Metis Token | Tether | Bs.37,044.45 | Ƀ0.00063569 | Bs.370,618,143 | Ƀ6.36 | N/A | hace 5 meses 14h | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | Bs.36,764.30 | Ƀ0.00063095 | Bs.152,440,677 | Ƀ2.62 | N/A | hace 5 meses 14h |
| METIS/USDT | Metis Token | Tether | Bs.36,822.61 | Ƀ0.00063188 | Bs.27,316,116 | Ƀ0.47 | N/A | hace 5 meses 14h | |
Jubi
|
METIS/USDT | Metis Token | Tether | Bs.36,864.42 | Ƀ0.00063267 | Bs.11,666,888 | Ƀ0.20 | N/A | hace 5 meses 14h |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | Bs.4.34 | Ƀ0.00000007 | Bs.716,996 | Ƀ0.01 | N/A | hace 5 meses 14h |
|
Uniswap V3
|
METIS/USDC | Metis Token | USDC | Bs.37,158.74 | Ƀ0.00065596 | Bs.647,509 | Ƀ0.01 | N/A | hace 5 meses 1d |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | Bs.4.39 | Ƀ0.00000008 | Bs.474,996 | Ƀ0.01 | N/A | hace 5 meses 14h |
SushiSwap
|
METIS/WETH | Metis Token | WETH | Bs.36,402.05 | Ƀ0.00062499 | Bs.411,035 | Ƀ0.01 | N/A | hace 5 meses 14h |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | Bs.36,858.17 | Ƀ0.00063293 | Bs.23,990 | Ƀ0.00 | N/A | hace 5 meses 14h |
|
ZigZag
|
METIS/USDT | Metis Token | Tether | Bs.36,861.97 | Ƀ0.00063300 | Bs.3,809 | Ƀ0.00 | N/A | hace 5 meses 14h |
|
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | Bs.4.36 | Ƀ0.00000007 | Bs.1,378 | Ƀ0.00 | N/A | hace 5 meses 14h |
|
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | Bs.4.66 | Ƀ0.00000008 | Bs.485 | Ƀ0.00 | N/A | hace 5 meses 14h |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.
