Cap Mercado £2.00T
2.33%
Volumen 24h £120.00B
-18.97%
BTC % 51.65%
-0.67%
ETH % 14.56%
2.4%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio GBP £ | Precio BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | £17.07 | Ƀ0.00063078 | £676,020 | Ƀ24.99 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | £17.13 | Ƀ0.00063317 | £357,313 | Ƀ13.21 | High | hace 4 meses 3sem | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | £17.14 | Ƀ0.00063333 | £297,031 | Ƀ10.98 | High | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | £17.06 | Ƀ0.00063064 | £225,203 | Ƀ8.32 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | £17.13 | Ƀ0.00063317 | £178,639 | Ƀ6.60 | High | hace 4 meses 3sem | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | £17.10 | Ƀ0.00063184 | £123,153 | Ƀ4.55 | High | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | £17.13 | Ƀ0.00063317 | £51,460 | Ƀ1.90 | High | hace 4 meses 3sem | |
METIS/ETH | Metis Token | Ethereum | £17.11 | Ƀ0.00063249 | £9,467 | Ƀ0.35 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | £17.20 | Ƀ0.00063591 | £5,885 | Ƀ0.22 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | £17.12 | Ƀ0.00063278 | £4,258 | Ƀ0.16 | High | hace 4 meses 3sem | |
HTX
|
METIS/USDT | Metis Token | Tether | £16.06 | Ƀ0.00059364 | £3,448 | Ƀ0.13 | High | hace 4 meses 3sem |
METIS/BTC | Metis Token | Bitcoin | £17.05 | Ƀ0.00063032 | £1,667 | Ƀ0.06 | High | hace 4 meses 3sem | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | £16.97 | Ƀ0.00062725 | £222,946 | Ƀ8.24 | N/A | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | £17.20 | Ƀ0.00063569 | £172,074 | Ƀ6.36 | N/A | hace 4 meses 3sem | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | £17.07 | Ƀ0.00063095 | £70,777 | Ƀ2.62 | N/A | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | £17.10 | Ƀ0.00063188 | £12,683 | Ƀ0.47 | N/A | hace 4 meses 3sem | |
Jubi
|
METIS/USDT | Metis Token | Tether | £17.12 | Ƀ0.00063267 | £5,417 | Ƀ0.20 | N/A | hace 4 meses 3sem |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | £0.002015 | Ƀ0.00000007 | £333 | Ƀ0.01 | N/A | hace 4 meses 3sem |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | £17.25 | Ƀ0.00065596 | £301 | Ƀ0.01 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | £0.002038 | Ƀ0.00000008 | £221 | Ƀ0.01 | N/A | hace 4 meses 3sem |
SushiSwap
|
METIS/WETH | Metis Token | WETH | £16.90 | Ƀ0.00062499 | £191 | Ƀ0.01 | N/A | hace 4 meses 3sem |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | £17.11 | Ƀ0.00063293 | £11 | Ƀ0.00 | N/A | hace 4 meses 3sem |
ZigZag
|
METIS/USDT | Metis Token | Tether | £17.11 | Ƀ0.00063300 | £2 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | £0.002024 | Ƀ0.00000007 | £1 | Ƀ0.00 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | £0.002164 | Ƀ0.00000008 | £0 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78704 GBP.