Cap Marché £1.96T
-0.86%
Volume 24h £101.54B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix GBP £ | Prix BTC | Vol 24h GBP £ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | £17.61 | Ƀ0.00063078 | £697,717 | Ƀ24.99 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | £17.68 | Ƀ0.00063317 | £368,781 | Ƀ13.21 | High | il y a 4 mois 2 sem. | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | £17.69 | Ƀ0.00063333 | £306,564 | Ƀ10.98 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | £17.61 | Ƀ0.00063064 | £232,431 | Ƀ8.32 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | £17.68 | Ƀ0.00063317 | £184,373 | Ƀ6.60 | High | il y a 4 mois 2 sem. | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | £17.65 | Ƀ0.00063184 | £127,106 | Ƀ4.55 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | £17.68 | Ƀ0.00063317 | £53,112 | Ƀ1.90 | High | il y a 4 mois 2 sem. | |
METIS/ETH | Metis Token | Ethereum | £17.66 | Ƀ0.00063249 | £9,771 | Ƀ0.35 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | £17.75 | Ƀ0.00063591 | £6,073 | Ƀ0.22 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | £17.67 | Ƀ0.00063278 | £4,394 | Ƀ0.16 | High | il y a 4 mois 2 sem. | |
HTX
|
METIS/USDT | Metis Token | Tether | £16.58 | Ƀ0.00059364 | £3,559 | Ƀ0.13 | High | il y a 4 mois 2 sem. |
METIS/BTC | Metis Token | Bitcoin | £17.60 | Ƀ0.00063032 | £1,720 | Ƀ0.06 | High | il y a 4 mois 2 sem. | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | £17.52 | Ƀ0.00062725 | £230,102 | Ƀ8.24 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | £17.75 | Ƀ0.00063569 | £177,597 | Ƀ6.36 | N/A | il y a 4 mois 2 sem. | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | £17.62 | Ƀ0.00063095 | £73,048 | Ƀ2.62 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | £17.65 | Ƀ0.00063188 | £13,090 | Ƀ0.47 | N/A | il y a 4 mois 2 sem. | |
Jubi
|
METIS/USDT | Metis Token | Tether | £17.67 | Ƀ0.00063267 | £5,591 | Ƀ0.20 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | £0.002080 | Ƀ0.00000007 | £344 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | £17.81 | Ƀ0.00065596 | £310 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | £0.002104 | Ƀ0.00000008 | £228 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
METIS/WETH | Metis Token | WETH | £17.44 | Ƀ0.00062499 | £197 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | £17.66 | Ƀ0.00063293 | £11 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/USDT | Metis Token | Tether | £17.66 | Ƀ0.00063300 | £2 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | £0.002089 | Ƀ0.00000007 | £1 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | £0.002233 | Ƀ0.00000008 | £0 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 0.79957 GBP.