Cap Marché MX$42.04T
-0.4%
Volume 24h MX$2.53T
35.29%
BTC % 50.78%
0.55%
ETH % 15.04%
-1.19%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix MXN MX$ | Prix BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | MX$7,841.11 | Ƀ0.00063078 | MX$310,592,324 | Ƀ24.99 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | MX$7,870.76 | Ƀ0.00063317 | MX$164,164,615 | Ƀ13.21 | High | il y a 4 mois 2 sem. | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | MX$7,872.81 | Ƀ0.00063333 | MX$136,468,401 | Ƀ10.98 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | MX$7,839.40 | Ƀ0.00063064 | MX$103,467,955 | Ƀ8.32 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | MX$7,870.76 | Ƀ0.00063317 | MX$82,074,509 | Ƀ6.60 | High | il y a 4 mois 2 sem. | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | MX$7,854.77 | Ƀ0.00063184 | MX$56,581,724 | Ƀ4.55 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | MX$7,870.76 | Ƀ0.00063317 | MX$23,642,950 | Ƀ1.90 | High | il y a 4 mois 2 sem. | |
METIS/ETH | Metis Token | Ethereum | MX$7,862.41 | Ƀ0.00063249 | MX$4,349,728 | Ƀ0.35 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | MX$7,903.05 | Ƀ0.00063591 | MX$2,703,604 | Ƀ0.22 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | MX$7,865.91 | Ƀ0.00063278 | MX$1,956,199 | Ƀ0.16 | High | il y a 4 mois 2 sem. | |
HTX
|
METIS/USDT | Metis Token | Tether | MX$7,379.38 | Ƀ0.00059364 | MX$1,584,258 | Ƀ0.13 | High | il y a 4 mois 2 sem. |
METIS/BTC | Metis Token | Bitcoin | MX$7,833.53 | Ƀ0.00063032 | MX$765,843 | Ƀ0.06 | High | il y a 4 mois 2 sem. | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | MX$7,797.28 | Ƀ0.00062725 | MX$102,430,932 | Ƀ8.24 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | MX$7,902.12 | Ƀ0.00063569 | MX$79,058,205 | Ƀ6.36 | N/A | il y a 4 mois 2 sem. | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | MX$7,842.36 | Ƀ0.00063095 | MX$32,517,799 | Ƀ2.62 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | MX$7,854.79 | Ƀ0.00063188 | MX$5,826,922 | Ƀ0.47 | N/A | il y a 4 mois 2 sem. | |
Jubi
|
METIS/USDT | Metis Token | Tether | MX$7,863.71 | Ƀ0.00063267 | MX$2,488,716 | Ƀ0.20 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | MX$0.925877 | Ƀ0.00000007 | MX$152,946 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | MX$7,926.50 | Ƀ0.00065596 | MX$138,123 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | MX$0.936459 | Ƀ0.00000008 | MX$101,324 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
METIS/WETH | Metis Token | WETH | MX$7,765.08 | Ƀ0.00062499 | MX$87,680 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | MX$7,862.38 | Ƀ0.00063293 | MX$5,118 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/USDT | Metis Token | Tether | MX$7,863.19 | Ƀ0.00063300 | MX$812 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | MX$0.929802 | Ƀ0.00000007 | MX$294 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | MX$0.9942 | Ƀ0.00000008 | MX$103 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 16.86989 MXN.