Cap Marché R45.86T
-1.26%
Volume 24h R2.64T
29.14%
BTC % 50.71%
0.43%
ETH % 14.96%
-1.33%
Monnaies
27.017
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix ZAR R | Prix BTC | Vol 24h ZAR R |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | R9,375.14 | Ƀ0.00063078 | R371,356,365 | Ƀ24.99 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | R9,410.59 | Ƀ0.00063317 | R196,281,653 | Ƀ13.21 | High | il y a 4 mois 2 sem. | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | R9,413.04 | Ƀ0.00063333 | R163,166,973 | Ƀ10.98 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | R9,373.10 | Ƀ0.00063064 | R123,710,345 | Ƀ8.32 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | R9,410.59 | Ƀ0.00063317 | R98,131,502 | Ƀ6.60 | High | il y a 4 mois 2 sem. | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | R9,391.47 | Ƀ0.00063184 | R67,651,329 | Ƀ4.55 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | R9,410.59 | Ƀ0.00063317 | R28,268,438 | Ƀ1.90 | High | il y a 4 mois 2 sem. | |
METIS/ETH | Metis Token | Ethereum | R9,400.60 | Ƀ0.00063249 | R5,200,705 | Ƀ0.35 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | R9,449.20 | Ƀ0.00063591 | R3,232,535 | Ƀ0.22 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | R9,404.79 | Ƀ0.00063278 | R2,338,909 | Ƀ0.16 | High | il y a 4 mois 2 sem. | |
HTX
|
METIS/USDT | Metis Token | Tether | R8,823.08 | Ƀ0.00059364 | R1,894,201 | Ƀ0.13 | High | il y a 4 mois 2 sem. |
METIS/BTC | Metis Token | Bitcoin | R9,366.07 | Ƀ0.00063032 | R915,672 | Ƀ0.06 | High | il y a 4 mois 2 sem. | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | R9,322.74 | Ƀ0.00062725 | R122,470,440 | Ƀ8.24 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | R9,448.08 | Ƀ0.00063569 | R94,525,091 | Ƀ6.36 | N/A | il y a 4 mois 2 sem. | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | R9,376.63 | Ƀ0.00063095 | R38,879,556 | Ƀ2.62 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | R9,391.50 | Ƀ0.00063188 | R6,966,897 | Ƀ0.47 | N/A | il y a 4 mois 2 sem. | |
Jubi
|
METIS/USDT | Metis Token | Tether | R9,402.16 | Ƀ0.00063267 | R2,975,606 | Ƀ0.20 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | R1.1070 | Ƀ0.00000007 | R182,868 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | R9,477.23 | Ƀ0.00065596 | R165,145 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | R1.1197 | Ƀ0.00000008 | R121,146 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
METIS/WETH | Metis Token | WETH | R9,284.24 | Ƀ0.00062499 | R104,833 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | R9,400.57 | Ƀ0.00063293 | R6,119 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/USDT | Metis Token | Tether | R9,401.54 | Ƀ0.00063300 | R971 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | R1.1117 | Ƀ0.00000007 | R351 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | R1.1886 | Ƀ0.00000008 | R124 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 18.44643 ZAR.