Cap Marché ₽223.35T
-0.85%
Volume 24h ₽11.41T
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Marché | Pair | Devise Base |
Devise Quote |
Prix RUB ₽ | Prix BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualisé |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | ₽230,417.62 | Ƀ0.00063078 | ₽9,127,015,578 | Ƀ24.99 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | ₽231,288.83 | Ƀ0.00063317 | ₽4,824,114,716 | Ƀ13.21 | High | il y a 4 mois 2 sem. | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | ₽231,349.14 | Ƀ0.00063333 | ₽4,010,238,263 | Ƀ10.98 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | ₽230,367.36 | Ƀ0.00063064 | ₽3,040,492,509 | Ƀ8.32 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | ₽231,288.83 | Ƀ0.00063317 | ₽2,411,828,193 | Ƀ6.60 | High | il y a 4 mois 2 sem. | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | ₽230,819.05 | Ƀ0.00063184 | ₽1,662,701,366 | Ƀ4.55 | High | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | ₽231,288.83 | Ƀ0.00063317 | ₽694,767,882 | Ƀ1.90 | High | il y a 4 mois 2 sem. | |
METIS/ETH | Metis Token | Ethereum | ₽231,043.41 | Ƀ0.00063249 | ₽127,820,395 | Ƀ0.35 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | ₽232,237.89 | Ƀ0.00063591 | ₽79,447,680 | Ƀ0.22 | High | il y a 4 mois 2 sem. | |
METIS/USDT | Metis Token | Tether | ₽231,146.42 | Ƀ0.00063278 | ₽57,484,556 | Ƀ0.16 | High | il y a 4 mois 2 sem. | |
HTX
|
METIS/USDT | Metis Token | Tether | ₽216,849.40 | Ƀ0.00059364 | ₽46,554,757 | Ƀ0.13 | High | il y a 4 mois 2 sem. |
METIS/BTC | Metis Token | Bitcoin | ₽230,194.78 | Ƀ0.00063032 | ₽22,504,942 | Ƀ0.06 | High | il y a 4 mois 2 sem. | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | ₽229,129.67 | Ƀ0.00062725 | ₽3,010,018,726 | Ƀ8.24 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | ₽232,210.30 | Ƀ0.00063569 | ₽2,323,191,564 | Ƀ6.36 | N/A | il y a 4 mois 2 sem. | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | ₽230,454.23 | Ƀ0.00063095 | ₽955,562,755 | Ƀ2.62 | N/A | il y a 4 mois 2 sem. |
METIS/USDT | Metis Token | Tether | ₽230,819.72 | Ƀ0.00063188 | ₽171,228,989 | Ƀ0.47 | N/A | il y a 4 mois 2 sem. | |
Jubi
|
METIS/USDT | Metis Token | Tether | ₽231,081.79 | Ƀ0.00063267 | ₽73,132,997 | Ƀ0.20 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | ₽27.21 | Ƀ0.00000007 | ₽4,494,432 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | ₽232,926.75 | Ƀ0.00065596 | ₽4,058,863 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | ₽27.52 | Ƀ0.00000008 | ₽2,977,479 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
SushiSwap
|
METIS/WETH | Metis Token | WETH | ₽228,183.50 | Ƀ0.00062499 | ₽2,576,542 | Ƀ0.01 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | ₽231,042.64 | Ƀ0.00063293 | ₽150,382 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
ZigZag
|
METIS/USDT | Metis Token | Tether | ₽231,066.45 | Ƀ0.00063300 | ₽23,874 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | ₽27.32 | Ƀ0.00000007 | ₽8,636 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | ₽29.21 | Ƀ0.00000008 | ₽3,041 | Ƀ0.00 | N/A | il y a 4 mois 2 sem. |
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix et volume sont calculées au taux de change en vigueur, avec un taux de conversion de 1 USD = 91.44949 RUB.