Cap Mercado ₽248.73T
1.87%
Volumen 24h ₽23.77T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio RUB ₽ | Precio BTC | Vol 24h RUB ₽ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | ₽225,646.49 | Ƀ0.00063078 | ₽8,938,027,438 | Ƀ24.99 | High | hace 5 meses 1d | |
METIS/USDT | Metis Token | Tether | ₽226,499.66 | Ƀ0.00063317 | ₽4,724,224,401 | Ƀ13.21 | High | hace 5 meses 1d | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | ₽226,558.72 | Ƀ0.00063333 | ₽3,927,200,444 | Ƀ10.98 | High | hace 5 meses 1d |
METIS/USDT | Metis Token | Tether | ₽225,597.27 | Ƀ0.00063064 | ₽2,977,534,687 | Ƀ8.32 | High | hace 5 meses 1d | |
METIS/USDT | Metis Token | Tether | ₽226,499.66 | Ƀ0.00063317 | ₽2,361,887,781 | Ƀ6.60 | High | hace 5 meses 1d | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | ₽226,039.61 | Ƀ0.00063184 | ₽1,628,272,715 | Ƀ4.55 | High | hace 5 meses 1d |
METIS/USDT | Metis Token | Tether | ₽226,499.66 | Ƀ0.00063317 | ₽680,381,702 | Ƀ1.90 | High | hace 5 meses 1d | |
METIS/ETH | Metis Token | Ethereum | ₽226,259.32 | Ƀ0.00063249 | ₽125,173,688 | Ƀ0.35 | High | hace 5 meses 1d | |
METIS/USDT | Metis Token | Tether | ₽227,429.06 | Ƀ0.00063591 | ₽77,802,600 | Ƀ0.22 | High | hace 5 meses 1d | |
METIS/USDT | Metis Token | Tether | ₽226,360.19 | Ƀ0.00063278 | ₽56,294,254 | Ƀ0.16 | High | hace 5 meses 1d | |
HTX
|
METIS/USDT | Metis Token | Tether | ₽212,359.22 | Ƀ0.00059364 | ₽45,590,773 | Ƀ0.13 | High | hace 5 meses 1d |
METIS/BTC | Metis Token | Bitcoin | ₽225,428.26 | Ƀ0.00063032 | ₽22,038,945 | Ƀ0.06 | High | hace 5 meses 1d | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | ₽224,385.21 | Ƀ0.00062725 | ₽2,947,691,908 | Ƀ8.24 | N/A | hace 5 meses 1d |
METIS/USDT | Metis Token | Tether | ₽227,402.04 | Ƀ0.00063569 | ₽2,275,086,502 | Ƀ6.36 | N/A | hace 5 meses 1d | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | ₽225,682.34 | Ƀ0.00063095 | ₽935,776,438 | Ƀ2.62 | N/A | hace 5 meses 1d |
METIS/USDT | Metis Token | Tether | ₽226,040.26 | Ƀ0.00063188 | ₽167,683,444 | Ƀ0.47 | N/A | hace 5 meses 1d | |
Jubi
|
METIS/USDT | Metis Token | Tether | ₽226,296.91 | Ƀ0.00063267 | ₽71,618,672 | Ƀ0.20 | N/A | hace 5 meses 1d |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | ₽26.64 | Ƀ0.00000007 | ₽4,401,368 | Ƀ0.01 | N/A | hace 5 meses 1d |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | ₽228,103.66 | Ƀ0.00065596 | ₽3,974,818 | Ƀ0.01 | N/A | hace 5 meses 2d |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | ₽26.95 | Ƀ0.00000008 | ₽2,915,826 | Ƀ0.01 | N/A | hace 5 meses 1d |
SushiSwap
|
METIS/WETH | Metis Token | WETH | ₽223,458.63 | Ƀ0.00062499 | ₽2,523,191 | Ƀ0.01 | N/A | hace 5 meses 1d |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | ₽226,258.57 | Ƀ0.00063293 | ₽147,269 | Ƀ0.00 | N/A | hace 5 meses 1d |
ZigZag
|
METIS/USDT | Metis Token | Tether | ₽226,281.88 | Ƀ0.00063300 | ₽23,379 | Ƀ0.00 | N/A | hace 5 meses 1d |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | ₽26.76 | Ƀ0.00000007 | ₽8,457 | Ƀ0.00 | N/A | hace 5 meses 1d |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | ₽28.61 | Ƀ0.00000008 | ₽2,978 | Ƀ0.00 | N/A | hace 5 meses 1d |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.49774 RUB.