Cap Mercado NZ$4.16T
2.48%
Volumen 24h NZ$249.48B
-18.52%
BTC % 51.59%
-0.79%
ETH % 14.57%
2.47%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
6 Segundos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio NZD NZ$ | Precio BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | NZ$73.22 | Ƀ0.00063078 | NZ$2,900,227 | Ƀ24.99 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | NZ$73.50 | Ƀ0.00063317 | NZ$1,532,925 | Ƀ13.21 | High | hace 4 meses 3sem | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | NZ$73.51 | Ƀ0.00063333 | NZ$1,274,305 | Ƀ10.98 | High | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | NZ$73.20 | Ƀ0.00063064 | NZ$966,156 | Ƀ8.32 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | NZ$73.50 | Ƀ0.00063317 | NZ$766,390 | Ƀ6.60 | High | hace 4 meses 3sem | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | NZ$73.35 | Ƀ0.00063184 | NZ$528,345 | Ƀ4.55 | High | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | NZ$73.50 | Ƀ0.00063317 | NZ$220,771 | Ƀ1.90 | High | hace 4 meses 3sem | |
METIS/ETH | Metis Token | Ethereum | NZ$73.42 | Ƀ0.00063249 | NZ$40,617 | Ƀ0.35 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | NZ$73.80 | Ƀ0.00063591 | NZ$25,246 | Ƀ0.22 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | NZ$73.45 | Ƀ0.00063278 | NZ$18,266 | Ƀ0.16 | High | hace 4 meses 3sem | |
HTX
|
METIS/USDT | Metis Token | Tether | NZ$68.91 | Ƀ0.00059364 | NZ$14,793 | Ƀ0.13 | High | hace 4 meses 3sem |
METIS/BTC | Metis Token | Bitcoin | NZ$73.15 | Ƀ0.00063032 | NZ$7,151 | Ƀ0.06 | High | hace 4 meses 3sem | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | NZ$72.81 | Ƀ0.00062725 | NZ$956,472 | Ƀ8.24 | N/A | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | NZ$73.79 | Ƀ0.00063569 | NZ$738,224 | Ƀ6.36 | N/A | hace 4 meses 3sem | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | NZ$73.23 | Ƀ0.00063095 | NZ$303,642 | Ƀ2.62 | N/A | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | NZ$73.35 | Ƀ0.00063188 | NZ$54,410 | Ƀ0.47 | N/A | hace 4 meses 3sem | |
Jubi
|
METIS/USDT | Metis Token | Tether | NZ$73.43 | Ƀ0.00063267 | NZ$23,239 | Ƀ0.20 | N/A | hace 4 meses 3sem |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | NZ$0.008646 | Ƀ0.00000007 | NZ$1,428 | Ƀ0.01 | N/A | hace 4 meses 3sem |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | NZ$74.02 | Ƀ0.00065596 | NZ$1,290 | Ƀ0.01 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | NZ$0.008744 | Ƀ0.00000008 | NZ$946 | Ƀ0.01 | N/A | hace 4 meses 3sem |
SushiSwap
|
METIS/WETH | Metis Token | WETH | NZ$72.51 | Ƀ0.00062499 | NZ$819 | Ƀ0.01 | N/A | hace 4 meses 3sem |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | NZ$73.42 | Ƀ0.00063293 | NZ$48 | Ƀ0.00 | N/A | hace 4 meses 3sem |
ZigZag
|
METIS/USDT | Metis Token | Tether | NZ$73.42 | Ƀ0.00063300 | NZ$8 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | NZ$0.008682 | Ƀ0.00000007 | NZ$3 | Ƀ0.00 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | NZ$0.009283 | Ƀ0.00000008 | NZ$1 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63017 NZD.