Cap Mercado MX$41.40T
-1.12%
Volumen 24h MX$2.64T
-13.53%
BTC % 51.82%
0.01%
ETH % 14.27%
-1.19%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Mercado | Pair | Moneda Base |
Moneda Quote |
Precio MXN MX$ | Precio BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Actualizado |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | MX$7,665.64 | Ƀ0.00063078 | MX$303,641,713 | Ƀ24.99 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | MX$7,694.62 | Ƀ0.00063317 | MX$160,490,847 | Ƀ13.21 | High | hace 4 meses 3sem | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | MX$7,696.63 | Ƀ0.00063333 | MX$133,414,434 | Ƀ10.98 | High | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | MX$7,663.97 | Ƀ0.00063064 | MX$101,152,490 | Ƀ8.32 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | MX$7,694.62 | Ƀ0.00063317 | MX$80,237,799 | Ƀ6.60 | High | hace 4 meses 3sem | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | MX$7,678.99 | Ƀ0.00063184 | MX$55,315,507 | Ƀ4.55 | High | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | MX$7,694.62 | Ƀ0.00063317 | MX$23,113,855 | Ƀ1.90 | High | hace 4 meses 3sem | |
METIS/ETH | Metis Token | Ethereum | MX$7,686.46 | Ƀ0.00063249 | MX$4,252,387 | Ƀ0.35 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | MX$7,726.20 | Ƀ0.00063591 | MX$2,643,102 | Ƀ0.22 | High | hace 4 meses 3sem | |
METIS/USDT | Metis Token | Tether | MX$7,689.88 | Ƀ0.00063278 | MX$1,912,422 | Ƀ0.16 | High | hace 4 meses 3sem | |
HTX
|
METIS/USDT | Metis Token | Tether | MX$7,214.24 | Ƀ0.00059364 | MX$1,548,805 | Ƀ0.13 | High | hace 4 meses 3sem |
METIS/BTC | Metis Token | Bitcoin | MX$7,658.22 | Ƀ0.00063032 | MX$748,705 | Ƀ0.06 | High | hace 4 meses 3sem | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | MX$7,622.79 | Ƀ0.00062725 | MX$100,138,675 | Ƀ8.24 | N/A | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | MX$7,725.28 | Ƀ0.00063569 | MX$77,288,996 | Ƀ6.36 | N/A | hace 4 meses 3sem | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | MX$7,666.86 | Ƀ0.00063095 | MX$31,790,097 | Ƀ2.62 | N/A | hace 4 meses 3sem |
METIS/USDT | Metis Token | Tether | MX$7,679.02 | Ƀ0.00063188 | MX$5,696,524 | Ƀ0.47 | N/A | hace 4 meses 3sem | |
Jubi
|
METIS/USDT | Metis Token | Tether | MX$7,687.73 | Ƀ0.00063267 | MX$2,433,022 | Ƀ0.20 | N/A | hace 4 meses 3sem |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | MX$0.905157 | Ƀ0.00000007 | MX$149,523 | Ƀ0.01 | N/A | hace 4 meses 3sem |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | MX$7,749.11 | Ƀ0.00065596 | MX$135,032 | Ƀ0.01 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | MX$0.915503 | Ƀ0.00000008 | MX$99,056 | Ƀ0.01 | N/A | hace 4 meses 3sem |
SushiSwap
|
METIS/WETH | Metis Token | WETH | MX$7,591.31 | Ƀ0.00062499 | MX$85,718 | Ƀ0.01 | N/A | hace 4 meses 3sem |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | MX$7,686.43 | Ƀ0.00063293 | MX$5,003 | Ƀ0.00 | N/A | hace 4 meses 3sem |
ZigZag
|
METIS/USDT | Metis Token | Tether | MX$7,687.22 | Ƀ0.00063300 | MX$794 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | MX$0.908994 | Ƀ0.00000007 | MX$287 | Ƀ0.00 | N/A | hace 4 meses 3sem |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | MX$0.971903 | Ƀ0.00000008 | MX$101 | Ƀ0.00 | N/A | hace 4 meses 3sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.68006 MXN.