Cap Mercado AR$2,127.02T
4.87%
Volumen 24h AR$128.11T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precio de Metis (METIS) y volumen en diferentes Mercados y Casas de Cambio Peso Argentino - ARS
Precio Metis - METIS por Mercado y Casa de Cambio
Precio y Volumen de Metis en el mercado : Peso Argentino AR$ & BTC
| Mercado | Pair | Moneda Base |
Moneda Quote |
Precio ARS AR$ | Precio BTC | Vol 24h ARS AR$ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|
| METIS/USDT | Metis Token | Tether | AR$21,276,685.26 | Ƀ0.00063078 | AR$842,785,540,377 | Ƀ24.99 | High | hace 4 meses 1sem | |
| METIS/USDT | Metis Token | Tether | AR$21,357,132.27 | Ƀ0.00063317 | AR$445,457,125,956 | Ƀ13.21 | High | hace 4 meses 1sem | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | AR$21,362,701.67 | Ƀ0.00063333 | AR$370,304,048,787 | Ƀ10.98 | High | hace 4 meses 1sem |
| METIS/USDT | Metis Token | Tether | AR$21,272,044.09 | Ƀ0.00063064 | AR$280,758,052,868 | Ƀ8.32 | High | hace 4 meses 1sem | |
| METIS/USDT | Metis Token | Tether | AR$21,357,132.27 | Ƀ0.00063317 | AR$222,707,401,958 | Ƀ6.60 | High | hace 4 meses 1sem | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | AR$21,313,753.65 | Ƀ0.00063184 | AR$153,533,283,394 | Ƀ4.55 | High | hace 4 meses 1sem |
| METIS/USDT | Metis Token | Tether | AR$21,357,132.27 | Ƀ0.00063317 | AR$64,154,631,952 | Ƀ1.90 | High | hace 4 meses 1sem | |
| METIS/ETH | Metis Token | Ethereum | AR$21,334,470.74 | Ƀ0.00063249 | AR$11,802,892,160 | Ƀ0.35 | High | hace 4 meses 1sem | |
| METIS/USDT | Metis Token | Tether | AR$21,444,768.04 | Ƀ0.00063591 | AR$7,336,171,994 | Ƀ0.22 | High | hace 4 meses 1sem | |
| METIS/USDT | Metis Token | Tether | AR$21,343,982.27 | Ƀ0.00063278 | AR$5,308,104,472 | Ƀ0.16 | High | hace 4 meses 1sem | |
HTX
|
METIS/USDT | Metis Token | Tether | AR$20,023,800.54 | Ƀ0.00059364 | AR$4,298,850,546 | Ƀ0.13 | High | hace 4 meses 1sem |
| METIS/BTC | Metis Token | Bitcoin | AR$21,256,108.13 | Ƀ0.00063032 | AR$2,078,098,774 | Ƀ0.06 | High | hace 4 meses 1sem | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | AR$21,157,756.68 | Ƀ0.00062725 | AR$277,944,114,050 | Ƀ8.24 | N/A | hace 4 meses 1sem |
| METIS/USDT | Metis Token | Tether | AR$21,442,220.44 | Ƀ0.00063569 | AR$214,522,725,560 | Ƀ6.36 | N/A | hace 4 meses 1sem | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | AR$21,280,066.33 | Ƀ0.00063095 | AR$88,236,342,563 | Ƀ2.62 | N/A | hace 4 meses 1sem |
| METIS/USDT | Metis Token | Tether | AR$21,313,814.65 | Ƀ0.00063188 | AR$15,811,227,122 | Ƀ0.47 | N/A | hace 4 meses 1sem | |
Jubi
|
METIS/USDT | Metis Token | Tether | AR$21,338,014.89 | Ƀ0.00063267 | AR$6,753,076,291 | Ƀ0.20 | N/A | hace 4 meses 1sem |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | AR$2,512.35 | Ƀ0.00000007 | AR$415,014,353 | Ƀ0.01 | N/A | hace 4 meses 1sem |
|
Uniswap V3
|
METIS/USDC | Metis Token | USDC | AR$21,508,377.68 | Ƀ0.00065596 | AR$374,793,999 | Ƀ0.01 | N/A | hace 4 meses 1sem |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | AR$2,541.06 | Ƀ0.00000008 | AR$274,939,366 | Ƀ0.01 | N/A | hace 4 meses 1sem |
SushiSwap
|
METIS/WETH | Metis Token | WETH | AR$21,070,387.71 | Ƀ0.00062499 | AR$237,917,044 | Ƀ0.01 | N/A | hace 4 meses 1sem |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | AR$21,334,399.46 | Ƀ0.00063293 | AR$13,886,262 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
ZigZag
|
METIS/USDT | Metis Token | Tether | AR$21,336,598.23 | Ƀ0.00063300 | AR$2,204,476 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | AR$2,523.00 | Ƀ0.00000007 | AR$797,435 | Ƀ0.00 | N/A | hace 4 meses 1sem |
|
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | AR$2,697.60 | Ƀ0.00000008 | AR$280,796 | Ƀ0.00 | N/A | hace 4 meses 1sem |
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio y volumen se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.77042 ARS.
