Cap Mercado MX$40.12T
-2.87%
Volume 24h MX$2.48T
20.84%
BTC % 50.87%
0.72%
ETH % 15.53%
-2.44%
Moedas
26.895
+23
Trocas
885
Última atualização
1 minuto atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço MXN MX$ | Preço BTC | Vol 24h MXN MX$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | MX$7,939.08 | Ƀ0.00063078 | MX$314,472,899 | Ƀ24.99 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | MX$7,969.10 | Ƀ0.00063317 | MX$166,215,706 | Ƀ13.21 | High | há 4m 1sem | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | MX$7,971.17 | Ƀ0.00063333 | MX$138,173,452 | Ƀ10.98 | High | há 4m 1sem |
METIS/USDT | Metis Token | Tether | MX$7,937.35 | Ƀ0.00063064 | MX$104,760,695 | Ƀ8.32 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | MX$7,969.10 | Ƀ0.00063317 | MX$83,099,957 | Ƀ6.60 | High | há 4m 1sem | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | MX$7,952.91 | Ƀ0.00063184 | MX$57,288,663 | Ƀ4.55 | High | há 4m 1sem |
METIS/USDT | Metis Token | Tether | MX$7,969.10 | Ƀ0.00063317 | MX$23,938,347 | Ƀ1.90 | High | há 4m 1sem | |
METIS/ETH | Metis Token | Ethereum | MX$7,960.64 | Ƀ0.00063249 | MX$4,404,074 | Ƀ0.35 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | MX$8,001.80 | Ƀ0.00063591 | MX$2,737,384 | Ƀ0.22 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | MX$7,964.19 | Ƀ0.00063278 | MX$1,980,640 | Ƀ0.16 | High | há 4m 1sem | |
HTX
|
METIS/USDT | Metis Token | Tether | MX$7,471.58 | Ƀ0.00059364 | MX$1,604,052 | Ƀ0.13 | High | há 4m 1sem |
METIS/BTC | Metis Token | Bitcoin | MX$7,931.40 | Ƀ0.00063032 | MX$775,412 | Ƀ0.06 | High | há 4m 1sem | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | MX$7,894.70 | Ƀ0.00062725 | MX$103,710,715 | Ƀ8.24 | N/A | há 4m 1sem |
METIS/USDT | Metis Token | Tether | MX$8,000.85 | Ƀ0.00063569 | MX$80,045,967 | Ƀ6.36 | N/A | há 4m 1sem | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | MX$7,940.34 | Ƀ0.00063095 | MX$32,924,080 | Ƀ2.62 | N/A | há 4m 1sem |
METIS/USDT | Metis Token | Tether | MX$7,952.93 | Ƀ0.00063188 | MX$5,899,724 | Ƀ0.47 | N/A | há 4m 1sem | |
Jubi
|
METIS/USDT | Metis Token | Tether | MX$7,961.96 | Ƀ0.00063267 | MX$2,519,810 | Ƀ0.20 | N/A | há 4m 1sem |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | MX$0.937445 | Ƀ0.00000007 | MX$154,856 | Ƀ0.01 | N/A | há 4m 1sem |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | MX$8,025.53 | Ƀ0.00065596 | MX$139,849 | Ƀ0.01 | N/A | há 4m 1sem |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | MX$0.948160 | Ƀ0.00000008 | MX$102,590 | Ƀ0.01 | N/A | há 4m 1sem |
SushiSwap
|
METIS/WETH | Metis Token | WETH | MX$7,862.10 | Ƀ0.00062499 | MX$88,775 | Ƀ0.01 | N/A | há 4m 1sem |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | MX$7,960.61 | Ƀ0.00063293 | MX$5,181 | Ƀ0.00 | N/A | há 4m 1sem |
ZigZag
|
METIS/USDT | Metis Token | Tether | MX$7,961.43 | Ƀ0.00063300 | MX$823 | Ƀ0.00 | N/A | há 4m 1sem |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | MX$0.941419 | Ƀ0.00000007 | MX$298 | Ƀ0.00 | N/A | há 4m 1sem |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | MX$1.0066 | Ƀ0.00000008 | MX$105 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.97495 MXN.