Cap Mercado NZ$4.00T
-2.19%
Volume 24h NZ$241.08B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Moedas
26.895
+23
Trocas
885
Última atualização
4 Minutos atrás
Mercado | Pair | Moeda Base |
Moeda Quote |
Preço NZD NZ$ | Preço BTC | Vol 24h NZD NZ$ |
Vol 24h BTC |
Trust Score |
Atualizada |
---|---|---|---|---|---|---|---|---|---|
METIS/USDT | Metis Token | Tether | NZ$77.86 | Ƀ0.00063078 | NZ$3,084,240 | Ƀ24.99 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | NZ$78.16 | Ƀ0.00063317 | NZ$1,630,185 | Ƀ13.21 | High | há 4m 1sem | |
DigiFinex
|
METIS/USDT | Metis Token | Tether | NZ$78.18 | Ƀ0.00063333 | NZ$1,355,157 | Ƀ10.98 | High | há 4m 1sem |
METIS/USDT | Metis Token | Tether | NZ$77.85 | Ƀ0.00063064 | NZ$1,027,456 | Ƀ8.32 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | NZ$78.16 | Ƀ0.00063317 | NZ$815,015 | Ƀ6.60 | High | há 4m 1sem | |
Coinbase
|
METIS/USD | Metis Token | US Dollars | NZ$78.00 | Ƀ0.00063184 | NZ$561,867 | Ƀ4.55 | High | há 4m 1sem |
METIS/USDT | Metis Token | Tether | NZ$78.16 | Ƀ0.00063317 | NZ$234,779 | Ƀ1.90 | High | há 4m 1sem | |
METIS/ETH | Metis Token | Ethereum | NZ$78.08 | Ƀ0.00063249 | NZ$43,194 | Ƀ0.35 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | NZ$78.48 | Ƀ0.00063591 | NZ$26,847 | Ƀ0.22 | High | há 4m 1sem | |
METIS/USDT | Metis Token | Tether | NZ$78.11 | Ƀ0.00063278 | NZ$19,425 | Ƀ0.16 | High | há 4m 1sem | |
HTX
|
METIS/USDT | Metis Token | Tether | NZ$73.28 | Ƀ0.00059364 | NZ$15,732 | Ƀ0.13 | High | há 4m 1sem |
METIS/BTC | Metis Token | Bitcoin | NZ$77.79 | Ƀ0.00063032 | NZ$7,605 | Ƀ0.06 | High | há 4m 1sem | |
Uniswap V3
|
METIS/WETH | Metis Token | WETH | NZ$77.43 | Ƀ0.00062725 | NZ$1,017,158 | Ƀ8.24 | N/A | há 4m 1sem |
METIS/USDT | Metis Token | Tether | NZ$78.47 | Ƀ0.00063569 | NZ$785,063 | Ƀ6.36 | N/A | há 4m 1sem | |
Uniswap V2
|
METIS/WETH | Metis Token | WETH | NZ$77.88 | Ƀ0.00063095 | NZ$322,908 | Ƀ2.62 | N/A | há 4m 1sem |
METIS/USDT | Metis Token | Tether | NZ$78.00 | Ƀ0.00063188 | NZ$57,862 | Ƀ0.47 | N/A | há 4m 1sem | |
Jubi
|
METIS/USDT | Metis Token | Tether | NZ$78.09 | Ƀ0.00063267 | NZ$24,713 | Ƀ0.20 | N/A | há 4m 1sem |
Pancakeswap V3 (BSC)
|
METIS/WBNB | Metis Token | Wrapped BNB | NZ$0.009194 | Ƀ0.00000007 | NZ$1,519 | Ƀ0.01 | N/A | há 4m 1sem |
Uniswap V3
|
METIS/USDC | Metis Token | USDC | NZ$78.71 | Ƀ0.00065596 | NZ$1,372 | Ƀ0.01 | N/A | há 4m 1sem |
PancakeSwap V2
|
METIS/WBNB | Metis Token | Wrapped BNB | NZ$0.009299 | Ƀ0.00000008 | NZ$1,006 | Ƀ0.01 | N/A | há 4m 1sem |
SushiSwap
|
METIS/WETH | Metis Token | WETH | NZ$77.11 | Ƀ0.00062499 | NZ$871 | Ƀ0.01 | N/A | há 4m 1sem |
ZigZag
|
METIS/ETH | Metis Token | Ethereum | NZ$78.07 | Ƀ0.00063293 | NZ$51 | Ƀ0.00 | N/A | há 4m 1sem |
ZigZag
|
METIS/USDT | Metis Token | Tether | NZ$78.08 | Ƀ0.00063300 | NZ$8 | Ƀ0.00 | N/A | há 4m 1sem |
Pancakeswap V3 (BSC)
|
METIS/USDT | Metis Token | Tether | NZ$0.009233 | Ƀ0.00000007 | NZ$3 | Ƀ0.00 | N/A | há 4m 1sem |
PancakeSwap V2
|
METIS/ORAI | Metis Token | Oraichain Token | NZ$0.009872 | Ƀ0.00000008 | NZ$1 | Ƀ0.00 | N/A | há 4m 1sem |
Importante: Os preços exibidos são baseados no dólar americano, as colunas preço e volume são calculadas na taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68109 NZD.