Market Cap S$3.23T 0.47%
Volume 24h S$98.20B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-11 2024 S$78.51 S$78.47 S$79.91 S$79.64 S$8,417,417 S$443,953,318
May-10 2024 S$79.64 S$79.00 S$83.52 S$83.19 S$15,425,011 S$450,360,752
May-09 2024 S$83.24 S$78.11 S$83.32 S$78.92 S$12,104,578 S$470,674,009
May-08 2024 S$78.97 S$78.04 S$80.95 S$78.85 S$11,451,429 S$446,563,011
May-07 2024 S$78.89 S$78.70 S$81.85 S$80.41 S$11,508,403 S$446,077,498
May-06 2024 S$80.37 S$80.22 S$87.08 S$84.34 S$15,626,079 S$454,483,681
May-05 2024 S$84.32 S$81.77 S$84.96 S$83.28 S$10,233,599 S$476,814,369
May-04 2024 S$83.22 S$82.67 S$84.80 S$83.59 S$9,510,818 S$470,608,115
May-03 2024 S$83.58 S$79.02 S$84.27 S$80.82 S$12,320,602 S$472,612,707
May-02 2024 S$80.80 S$77.73 S$81.75 S$80.35 S$12,278,929 S$455,254,866
May-01 2024 S$80.40 S$74.28 S$81.73 S$79.90 S$22,851,559 S$453,023,424
Apr-30 2024 S$79.94 S$76.87 S$88.01 S$87.16 S$19,616,427 S$450,425,470
Apr-29 2024 S$87.18 S$85.60 S$90.71 S$89.48 S$16,397,952 S$491,223,058
Apr-28 2024 S$89.51 S$86.70 S$94.08 S$86.70 S$22,046,529 S$504,342,762
Apr-27 2024 S$86.72 S$82.12 S$88.28 S$84.03 S$14,025,812 S$488,624,518

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1094 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3549 SGD.