Market Cap CN¥17.99T 6.21%
Volume 24h CN¥1.05T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 6 Seconds ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥446.47 CN¥422.12 CN¥450.13 CN¥431.70 CN¥65,811,421 CN¥2,524,496,230
May-02 2024 CN¥431.59 CN¥415.23 CN¥436.69 CN¥429.23 CN¥65,588,819 CN¥2,431,778,022
May-01 2024 CN¥429.48 CN¥396.81 CN¥436.59 CN¥426.82 CN¥122,063,317 CN¥2,419,858,609
Apr-30 2024 CN¥427.02 CN¥410.62 CN¥470.16 CN¥465.57 CN¥104,782,615 CN¥2,405,981,443
Apr-29 2024 CN¥465.69 CN¥457.24 CN¥484.55 CN¥477.97 CN¥87,590,889 CN¥2,623,904,820
Apr-28 2024 CN¥478.13 CN¥463.15 CN¥502.57 CN¥463.15 CN¥117,763,191 CN¥2,693,984,703
Apr-27 2024 CN¥463.23 CN¥438.68 CN¥471.59 CN¥448.86 CN¥74,919,928 CN¥2,610,024,521
Apr-26 2024 CN¥448.91 CN¥445.43 CN¥467.24 CN¥466.92 CN¥86,229,396 CN¥2,529,336,100
Apr-25 2024 CN¥467.00 CN¥453.92 CN¥475.46 CN¥468.36 CN¥119,826,000 CN¥2,631,268,629
Apr-24 2024 CN¥468.56 CN¥464.87 CN¥508.65 CN¥489.89 CN¥169,690,845 CN¥2,640,035,225
Apr-23 2024 CN¥489.64 CN¥478.76 CN¥506.44 CN¥495.57 CN¥157,316,919 CN¥2,758,799,168
Apr-22 2024 CN¥495.70 CN¥474.16 CN¥509.58 CN¥474.98 CN¥155,482,816 CN¥2,792,968,926
Apr-21 2024 CN¥474.79 CN¥467.22 CN¥489.15 CN¥487.11 CN¥106,307,876 CN¥2,674,192,826
Apr-20 2024 CN¥487.53 CN¥445.08 CN¥489.71 CN¥449.55 CN¥137,773,210 CN¥2,745,490,259
Apr-19 2024 CN¥449.96 CN¥400.99 CN¥462.55 CN¥428.54 CN¥210,030,983 CN¥2,533,884,226

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.