Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1,000.78 MX$998.83 MX$1,084.31 MX$1,050.15 MX$194,560,657 MX$5,658,786,414
May-05 2024 MX$1,049.96 MX$1,018.14 MX$1,057.86 MX$1,037.04 MX$127,418,763 MX$5,936,826,299
May-04 2024 MX$1,036.29 MX$1,029.37 MX$1,055.87 MX$1,040.78 MX$118,419,411 MX$5,859,552,094
May-03 2024 MX$1,040.70 MX$983.96 MX$1,049.24 MX$1,006.29 MX$153,404,091 MX$5,884,511,310
May-02 2024 MX$1,006.04 MX$967.88 MX$1,017.91 MX$1,000.53 MX$152,885,213 MX$5,668,388,452
May-01 2024 MX$1,001.11 MX$924.95 MX$1,017.69 MX$994.91 MX$284,525,268 MX$5,640,604,722
Apr-30 2024 MX$995.37 MX$957.16 MX$1,095.92 MX$1,085.24 MX$244,244,565 MX$5,608,257,539
Apr-29 2024 MX$1,085.52 MX$1,065.82 MX$1,129.47 MX$1,114.13 MX$204,171,260 MX$6,116,229,212
Apr-28 2024 MX$1,114.52 MX$1,079.60 MX$1,171.47 MX$1,079.60 MX$274,501,828 MX$6,279,582,939
Apr-27 2024 MX$1,079.78 MX$1,022.54 MX$1,099.27 MX$1,046.27 MX$174,635,698 MX$6,083,874,729
Apr-26 2024 MX$1,046.40 MX$1,038.29 MX$1,089.12 MX$1,088.38 MX$200,997,669 MX$5,895,792,875
Apr-25 2024 MX$1,088.57 MX$1,058.08 MX$1,108.29 MX$1,091.73 MX$279,310,163 MX$6,133,393,991
Apr-24 2024 MX$1,092.20 MX$1,083.61 MX$1,185.65 MX$1,141.93 MX$395,543,351 MX$6,153,828,615
Apr-23 2024 MX$1,141.33 MX$1,115.99 MX$1,180.51 MX$1,155.17 MX$366,700,166 MX$6,430,663,161
Apr-22 2024 MX$1,155.47 MX$1,105.26 MX$1,187.81 MX$1,107.17 MX$362,424,938 MX$6,510,311,657

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1089 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.