Market Cap AU$3.80T -0%
Volume 24h AU$171.95B -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$94.93 AU$94.19 AU$98.80 AU$98.74 AU$18,234,789 AU$534,874,570
Apr-25 2024 AU$98.75 AU$95.99 AU$100.54 AU$99.04 AU$25,339,408 AU$556,430,076
Apr-24 2024 AU$99.08 AU$98.30 AU$107.56 AU$103.59 AU$35,884,246 AU$558,283,933
Apr-23 2024 AU$103.54 AU$101.24 AU$107.09 AU$104.79 AU$33,267,552 AU$583,398,750
Apr-22 2024 AU$104.82 AU$100.27 AU$107.76 AU$100.44 AU$32,879,697 AU$590,624,573
Apr-21 2024 AU$100.40 AU$98.80 AU$103.44 AU$103.00 AU$22,480,753 AU$565,507,185
Apr-20 2024 AU$103.09 AU$94.12 AU$103.56 AU$95.06 AU$29,134,675 AU$580,584,337
Apr-19 2024 AU$95.15 AU$84.79 AU$97.81 AU$90.62 AU$44,414,909 AU$535,836,355
Apr-18 2024 AU$90.61 AU$85.62 AU$90.88 AU$87.15 AU$27,001,839 AU$510,310,100
Apr-17 2024 AU$87.14 AU$84.36 AU$90.15 AU$88.93 AU$31,140,037 AU$483,760,572
Apr-16 2024 AU$88.99 AU$84.03 AU$90.09 AU$87.43 AU$36,433,779 AU$494,033,306
Apr-15 2024 AU$87.54 AU$85.52 AU$97.00 AU$92.39 AU$53,777,094 AU$459,651,765
Apr-14 2024 AU$92.48 AU$84.67 AU$93.31 AU$86.86 AU$74,563,389 AU$485,606,966
Apr-13 2024 AU$86.87 AU$78.93 AU$105.35 AU$104.71 AU$109,078,100 AU$456,125,950
Apr-12 2024 AU$104.94 AU$96.07 AU$136.04 AU$133.72 AU$89,581,967 AU$551,006,452

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1079 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.