Market Cap Tk268.98T 4.96%
Volume 24h Tk16.22T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk6,542.50 Tk6,294.36 Tk6,619.67 Tk6,506.65 Tk994,242,769 Tk36,862,650,795
May-01 2024 Tk6,510.43 Tk6,015.18 Tk6,618.29 Tk6,470.15 Tk1,850,324,072 Tk36,681,967,705
Apr-30 2024 Tk6,473.09 Tk6,224.61 Tk7,127.03 Tk7,057.55 Tk1,588,370,696 Tk36,471,607,577
Apr-29 2024 Tk7,059.40 Tk6,931.27 Tk7,345.18 Tk7,245.45 Tk1,327,766,072 Tk39,775,047,801
Apr-28 2024 Tk7,247.94 Tk7,020.86 Tk7,618.35 Tk7,020.86 Tk1,785,139,660 Tk40,837,369,386
Apr-27 2024 Tk7,022.06 Tk6,649.83 Tk7,148.80 Tk6,804.15 Tk1,135,690,472 Tk39,564,640,198
Apr-26 2024 Tk6,804.97 Tk6,752.23 Tk7,082.78 Tk7,078.00 Tk1,307,127,578 Tk38,341,506,720
Apr-25 2024 Tk7,079.21 Tk6,880.94 Tk7,207.44 Tk7,099.75 Tk1,816,409,215 Tk39,886,673,750
Apr-24 2024 Tk7,102.80 Tk7,046.96 Tk7,710.52 Tk7,426.23 Tk2,572,296,613 Tk40,019,564,150
Apr-23 2024 Tk7,422.32 Tk7,257.51 Tk7,677.11 Tk7,512.30 Tk2,384,723,679 Tk41,819,873,938
Apr-22 2024 Tk7,514.25 Tk7,187.78 Tk7,724.62 Tk7,200.18 Tk2,356,921,026 Tk42,337,843,855
Apr-21 2024 Tk7,197.25 Tk7,082.48 Tk7,415.00 Tk7,384.01 Tk1,611,491,704 Tk40,537,349,783
Apr-20 2024 Tk7,390.45 Tk6,746.88 Tk7,423.51 Tk6,814.69 Tk2,088,466,000 Tk41,618,127,859
Apr-19 2024 Tk6,820.84 Tk6,078.54 Tk7,011.81 Tk6,496.18 Tk3,183,801,615 Tk38,410,450,512
Apr-18 2024 Tk6,495.91 Tk6,138.16 Tk6,514.89 Tk6,247.29 Tk1,935,577,492 Tk36,580,647,563

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.