Cap Mercado Tk322.66T
-0.78%
Volumen 24h Tk24.10T
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Monedas
27.249
+24
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk9,356.06 | Tk8,672.04 | Tk9,642.41 | Tk9,264.57 | Tk12,045,481,998 | Tk52,902,308,673 |
May-20 2024 | Tk9,261.50 | Tk6,859.48 | Tk9,387.64 | Tk6,946.46 | Tk4,755,921,667 | Tk52,367,654,923 |
May-19 2024 | Tk6,948.60 | Tk6,886.22 | Tk7,281.92 | Tk7,197.45 | Tk659,142,829 | Tk39,289,727,254 |
May-18 2024 | Tk7,194.82 | Tk7,155.69 | Tk7,379.91 | Tk7,182.05 | Tk712,856,947 | Tk40,681,923,983 |
May-17 2024 | Tk7,185.62 | Tk6,746.61 | Tk7,326.69 | Tk6,804.07 | Tk983,007,950 | Tk40,629,935,757 |
May-16 2024 | Tk6,801.84 | Tk6,642.62 | Tk6,924.34 | Tk6,834.80 | Tk773,391,306 | Tk38,459,894,171 |
May-15 2024 | Tk6,831.82 | Tk6,341.12 | Tk6,873.26 | Tk6,372.17 | Tk1,006,414,404 | Tk38,629,408,904 |
May-14 2024 | Tk6,372.09 | Tk6,368.74 | Tk6,666.95 | Tk6,635.88 | Tk1,014,893,793 | Tk36,029,934,746 |
May-13 2024 | Tk6,636.57 | Tk6,499.59 | Tk6,857.00 | Tk6,807.75 | Tk1,128,360,232 | Tk37,525,407,176 |
May-12 2024 | Tk6,809.02 | Tk6,791.12 | Tk6,914.72 | Tk6,792.11 | Tk563,177,729 | Tk38,500,476,336 |
May-11 2024 | Tk6,792.36 | Tk6,788.46 | Tk6,913.64 | Tk6,890.48 | Tk728,188,611 | Tk38,406,290,452 |
May-10 2024 | Tk6,890.39 | Tk6,835.07 | Tk7,225.87 | Tk7,197.55 | Tk1,334,413,859 | Tk38,960,595,997 |
May-09 2024 | Tk7,201.18 | Tk6,758.02 | Tk7,208.65 | Tk6,827.56 | Tk1,047,164,057 | Tk40,717,890,731 |
May-08 2024 | Tk6,832.29 | Tk6,751.73 | Tk7,003.65 | Tk6,821.69 | Tk990,660,294 | Tk38,632,054,390 |
May-07 2024 | Tk6,824.86 | Tk6,808.53 | Tk7,081.55 | Tk6,956.78 | Tk995,589,064 | Tk38,590,052,743 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1104 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.