Cap Mercado HK$18.97T
-1.6%
Volumen 24h HK$1.03T
-11.4%
BTC % 50.74%
0.23%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$463.86 | HK$462.95 | HK$502.57 | HK$486.74 | HK$90,178,126 | HK$2,622,826,030 |
May-05 2024 | HK$486.65 | HK$471.90 | HK$490.31 | HK$480.66 | HK$59,058,113 | HK$2,751,696,462 |
May-04 2024 | HK$480.31 | HK$477.11 | HK$489.39 | HK$482.39 | HK$54,886,948 | HK$2,715,880,161 |
May-03 2024 | HK$482.36 | HK$456.06 | HK$486.32 | HK$466.41 | HK$71,102,214 | HK$2,727,448,662 |
May-02 2024 | HK$466.29 | HK$448.61 | HK$471.79 | HK$463.74 | HK$70,861,716 | HK$2,627,276,538 |
May-01 2024 | HK$464.01 | HK$428.71 | HK$471.69 | HK$461.14 | HK$131,876,382 | HK$2,614,398,885 |
Apr-30 2024 | HK$461.35 | HK$443.64 | HK$507.95 | HK$503.00 | HK$113,206,429 | HK$2,599,406,088 |
Apr-29 2024 | HK$503.13 | HK$494.00 | HK$523.50 | HK$516.39 | HK$94,632,604 | HK$2,834,849,031 |
Apr-28 2024 | HK$516.57 | HK$500.39 | HK$542.97 | HK$500.39 | HK$127,230,556 | HK$2,910,562,864 |
Apr-27 2024 | HK$500.47 | HK$473.94 | HK$509.50 | HK$484.94 | HK$80,942,983 | HK$2,819,852,851 |
Apr-26 2024 | HK$485.00 | HK$481.24 | HK$504.80 | HK$504.46 | HK$93,161,657 | HK$2,732,677,625 |
Apr-25 2024 | HK$504.55 | HK$490.41 | HK$513.68 | HK$506.01 | HK$129,459,201 | HK$2,842,804,841 |
Apr-24 2024 | HK$506.23 | HK$502.25 | HK$549.54 | HK$529.28 | HK$183,332,842 | HK$2,852,276,211 |
Apr-23 2024 | HK$529.00 | HK$517.25 | HK$547.16 | HK$535.41 | HK$169,964,135 | HK$2,980,587,973 |
Apr-22 2024 | HK$535.55 | HK$512.28 | HK$550.54 | HK$513.17 | HK$167,982,583 | HK$3,017,504,749 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1089 días, desde el día 15-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81913 HKD.