Cap Mercado ¥387.71T
5.44%
Volumen 24h ¥26.27T
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-14 2024 | ¥8,421.55 | ¥8,417.13 | ¥8,811.26 | ¥8,770.19 | ¥1,341,315,860 | ¥47,618,305,717 |
May-13 2024 | ¥8,771.10 | ¥8,590.07 | ¥9,062.42 | ¥8,997.34 | ¥1,491,276,708 | ¥49,594,769,562 |
May-12 2024 | ¥8,999.01 | ¥8,975.37 | ¥9,138.72 | ¥8,976.66 | ¥744,313,567 | ¥50,883,451,923 |
May-11 2024 | ¥8,977.00 | ¥8,971.84 | ¥9,137.29 | ¥9,106.68 | ¥962,397,188 | ¥50,758,972,869 |
May-10 2024 | ¥9,106.56 | ¥9,033.44 | ¥9,549.94 | ¥9,512.51 | ¥1,763,603,723 | ¥51,491,560,676 |
May-09 2024 | ¥9,517.31 | ¥8,931.62 | ¥9,527.18 | ¥9,023.52 | ¥1,383,965,265 | ¥53,814,057,190 |
May-08 2024 | ¥9,029.77 | ¥8,923.30 | ¥9,256.25 | ¥9,015.76 | ¥1,309,288,098 | ¥51,057,349,657 |
May-07 2024 | ¥9,019.95 | ¥8,998.37 | ¥9,359.21 | ¥9,194.30 | ¥1,315,802,117 | ¥51,001,838,946 |
May-06 2024 | ¥9,189.93 | ¥9,172.04 | ¥9,956.98 | ¥9,643.25 | ¥1,786,592,618 | ¥51,962,951,788 |
May-05 2024 | ¥9,641.47 | ¥9,349.29 | ¥9,714.04 | ¥9,522.88 | ¥1,170,048,581 | ¥54,516,109,321 |
May-04 2024 | ¥9,515.97 | ¥9,452.45 | ¥9,695.80 | ¥9,557.20 | ¥1,087,410,218 | ¥53,806,523,291 |
May-03 2024 | ¥9,556.51 | ¥9,035.42 | ¥9,634.94 | ¥9,240.48 | ¥1,408,664,122 | ¥54,035,716,337 |
May-02 2024 | ¥9,238.20 | ¥8,887.82 | ¥9,347.17 | ¥9,187.57 | ¥1,403,899,420 | ¥52,051,124,446 |
May-01 2024 | ¥9,192.92 | ¥8,493.60 | ¥9,345.22 | ¥9,136.04 | ¥2,612,710,873 | ¥51,795,994,721 |
Apr-30 2024 | ¥9,140.20 | ¥8,789.33 | ¥10,063.57 | ¥9,965.46 | ¥2,242,825,163 | ¥51,498,960,163 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1097 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.91118 JPY.