Cap Mercado RM11.11T
3.83%
Volumen 24h RM735.93B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM282.23 | RM260.76 | RM286.90 | RM280.48 | RM80,213,205 | RM1,590,196,144 |
Apr-30 2024 | RM280.61 | RM269.84 | RM308.96 | RM305.95 | RM68,857,292 | RM1,581,076,844 |
Apr-29 2024 | RM306.03 | RM300.47 | RM318.42 | RM314.09 | RM57,559,848 | RM1,724,283,936 |
Apr-28 2024 | RM314.20 | RM304.36 | RM330.26 | RM304.36 | RM77,387,403 | RM1,770,336,527 |
Apr-27 2024 | RM304.41 | RM288.27 | RM309.90 | RM294.96 | RM49,233,199 | RM1,715,162,578 |
Apr-26 2024 | RM295.00 | RM292.71 | RM307.04 | RM306.83 | RM56,665,151 | RM1,662,138,646 |
Apr-25 2024 | RM306.89 | RM298.29 | RM312.44 | RM307.78 | RM78,742,966 | RM1,729,123,020 |
Apr-24 2024 | RM307.91 | RM305.49 | RM334.25 | RM321.93 | RM111,511,361 | RM1,734,883,938 |
Apr-23 2024 | RM321.76 | RM314.61 | RM332.81 | RM325.66 | RM103,379,907 | RM1,812,928,979 |
Apr-22 2024 | RM325.74 | RM311.59 | RM334.86 | RM312.13 | RM102,174,637 | RM1,835,383,439 |
Apr-21 2024 | RM312.00 | RM307.03 | RM321.44 | RM320.10 | RM69,859,608 | RM1,757,330,409 |
Apr-20 2024 | RM320.38 | RM292.48 | RM321.81 | RM295.42 | RM90,536,871 | RM1,804,183,106 |
Apr-19 2024 | RM295.68 | RM263.51 | RM303.96 | RM281.61 | RM138,020,651 | RM1,665,127,421 |
Apr-18 2024 | RM281.60 | RM266.09 | RM282.42 | RM270.82 | RM83,909,017 | RM1,585,803,825 |
Apr-17 2024 | RM270.79 | RM262.16 | RM280.16 | RM276.38 | RM96,768,592 | RM1,503,300,375 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1084 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.