Cap Mercado ₹204.49T
5.23%
Volumen 24h ₹12.44T
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹4,972.41 | ₹4,783.83 | ₹5,031.07 | ₹4,945.16 | ₹755,642,133 | ₹28,016,268,203 |
May-01 2024 | ₹4,948.04 | ₹4,571.64 | ₹5,030.02 | ₹4,917.43 | ₹1,406,279,102 | ₹27,878,945,852 |
Apr-30 2024 | ₹4,919.67 | ₹4,730.81 | ₹5,416.67 | ₹5,363.86 | ₹1,207,189,892 | ₹27,719,068,425 |
Apr-29 2024 | ₹5,365.27 | ₹5,267.89 | ₹5,582.47 | ₹5,506.67 | ₹1,009,125,757 | ₹30,229,741,567 |
Apr-28 2024 | ₹5,508.56 | ₹5,335.98 | ₹5,790.08 | ₹5,335.98 | ₹1,356,737,794 | ₹31,037,124,807 |
Apr-27 2024 | ₹5,336.89 | ₹5,053.99 | ₹5,433.21 | ₹5,171.27 | ₹863,144,895 | ₹30,069,828,058 |
Apr-26 2024 | ₹5,171.90 | ₹5,131.81 | ₹5,383.04 | ₹5,379.41 | ₹993,440,136 | ₹29,140,224,927 |
Apr-25 2024 | ₹5,380.33 | ₹5,229.64 | ₹5,477.78 | ₹5,395.93 | ₹1,380,503,210 | ₹30,314,579,267 |
Apr-24 2024 | ₹5,398.25 | ₹5,355.81 | ₹5,860.13 | ₹5,644.07 | ₹1,954,991,034 | ₹30,415,578,327 |
Apr-23 2024 | ₹5,641.10 | ₹5,515.84 | ₹5,834.74 | ₹5,709.48 | ₹1,812,432,279 | ₹31,783,845,687 |
Apr-22 2024 | ₹5,710.96 | ₹5,462.84 | ₹5,870.85 | ₹5,472.26 | ₹1,791,301,769 | ₹32,177,512,008 |
Apr-21 2024 | ₹5,470.04 | ₹5,382.81 | ₹5,635.53 | ₹5,611.98 | ₹1,224,762,268 | ₹30,809,104,589 |
Apr-20 2024 | ₹5,616.87 | ₹5,127.75 | ₹5,642.00 | ₹5,179.28 | ₹1,587,271,190 | ₹31,630,515,090 |
Apr-19 2024 | ₹5,183.96 | ₹4,619.80 | ₹5,329.10 | ₹4,937.21 | ₹2,419,745,678 | ₹29,192,623,432 |
Apr-18 2024 | ₹4,937.00 | ₹4,665.11 | ₹4,951.43 | ₹4,748.05 | ₹1,471,073,213 | ₹27,801,940,747 |
Análisis de precios históricos y de mercado de Metis (METIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1085 días, desde el día 14-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.