Market Cap HK$17.96T -1.13%
Volume 24h HK$1.64T 15.46%
BTC % 49.66% -2.13%
ETH % 15.75% 1.2%
Coins 26.918 +14
Exchanges 885
Last update 27 Seconds ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$461.57 HK$443.86 HK$508.20 HK$503.25 HK$113,262,459 HK$2,600,692,638
Apr-29 2024 HK$503.38 HK$494.25 HK$523.76 HK$516.65 HK$94,679,442 HK$2,836,252,111
Apr-28 2024 HK$516.83 HK$500.63 HK$543.24 HK$500.63 HK$127,293,527 HK$2,912,003,418
Apr-27 2024 HK$500.72 HK$474.18 HK$509.76 HK$485.18 HK$80,983,045 HK$2,821,248,509
Apr-26 2024 HK$485.24 HK$481.48 HK$505.05 HK$504.71 HK$93,207,766 HK$2,734,030,137
Apr-25 2024 HK$504.79 HK$490.66 HK$513.94 HK$506.26 HK$129,523,275 HK$2,844,211,859
Apr-24 2024 HK$506.48 HK$502.50 HK$549.81 HK$529.54 HK$183,423,581 HK$2,853,687,917
Apr-23 2024 HK$529.26 HK$517.51 HK$547.43 HK$535.68 HK$170,048,257 HK$2,982,063,185
Apr-22 2024 HK$535.82 HK$512.54 HK$550.82 HK$513.42 HK$168,065,725 HK$3,018,998,233
Apr-21 2024 HK$513.21 HK$505.03 HK$528.74 HK$526.53 HK$114,911,157 HK$2,890,609,823
Apr-20 2024 HK$526.99 HK$481.10 HK$529.35 HK$485.93 HK$148,922,916 HK$2,967,677,213
Apr-19 2024 HK$486.37 HK$433.44 HK$499.99 HK$463.22 HK$227,028,365 HK$2,738,946,334
Apr-18 2024 HK$463.20 HK$437.69 HK$464.55 HK$445.47 HK$138,020,846 HK$2,608,467,987
Apr-17 2024 HK$445.43 HK$431.22 HK$460.83 HK$454.61 HK$159,173,392 HK$2,472,759,140
Apr-16 2024 HK$454.89 HK$429.54 HK$460.52 HK$446.92 HK$186,232,542 HK$2,525,268,582

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1083 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.