Market Cap Rp38,135.86T -3%
Volume 24h Rp2,137.36T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-10 2024 Rp943,804.66 Rp936,226.64 Rp989,756.97 Rp985,877.69 Rp182,779,950,294 Rp5,336,587,111,723
May-09 2024 Rp986,374.41 Rp925,674.08 Rp987,398.04 Rp935,198.20 Rp143,434,207,464 Rp5,577,290,729,983
May-08 2024 Rp935,845.87 Rp924,811.30 Rp959,318.18 Rp934,394.59 Rp135,694,663,282 Rp5,291,585,466,877
May-07 2024 Rp934,828.40 Rp932,592.05 Rp969,989.30 Rp952,898.08 Rp136,369,776,455 Rp5,285,832,334,901
May-06 2024 Rp952,444.93 Rp950,591.21 Rp1,031,942.28 Rp999,427.51 Rp185,162,520,128 Rp5,385,442,102,727
May-05 2024 Rp999,242.54 Rp968,961.06 Rp1,006,764.34 Rp986,951.70 Rp121,263,874,995 Rp5,650,051,436,855
May-04 2024 Rp986,236.32 Rp979,653.24 Rp1,004,873.28 Rp990,509.52 Rp112,699,232,185 Rp5,576,509,916,465
May-03 2024 Rp990,437.27 Rp936,431.50 Rp998,566.06 Rp957,684.43 Rp145,993,997,846 Rp5,600,263,491,615
May-02 2024 Rp957,447.67 Rp921,134.97 Rp968,741.73 Rp952,200.88 Rp145,500,183,981 Rp5,394,580,320,061
May-01 2024 Rp952,754.72 Rp880,277.96 Rp968,538.95 Rp946,860.07 Rp270,781,444,385 Rp5,368,138,666,585
Apr-30 2024 Rp947,290.96 Rp910,927.21 Rp1,042,989.53 Rp1,032,821.04 Rp232,446,476,658 Rp5,337,353,994,800
Apr-29 2024 Rp1,033,092.47 Rp1,014,342.15 Rp1,074,914.52 Rp1,060,319.79 Rp194,308,889,071 Rp5,820,788,398,816
Apr-28 2024 Rp1,060,684.55 Rp1,027,452.62 Rp1,114,891.22 Rp1,027,452.62 Rp261,242,180,708 Rp5,976,251,421,495
Apr-27 2024 Rp1,027,627.47 Rp973,154.91 Rp1,046,175.53 Rp995,738.48 Rp166,200,024,661 Rp5,789,996,779,515
Apr-26 2024 Rp995,858.56 Rp988,139.70 Rp1,036,514.00 Rp1,035,815.04 Rp191,288,595,871 Rp5,611,000,108,029

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1093 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.