Market Cap Bs.87.03T 0.47%
Volume 24h Bs.2.65T
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 35 Seconds ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.2,117.30 Bs.2,116.08 Bs.2,155.10 Bs.2,147.88 Bs.226,989,442 Bs.11,971,929,125
May-10 2024 Bs.2,147.85 Bs.2,130.61 Bs.2,252.43 Bs.2,243.60 Bs.415,960,718 Bs.12,144,716,098
May-09 2024 Bs.2,244.73 Bs.2,106.59 Bs.2,247.06 Bs.2,128.27 Bs.326,419,806 Bs.12,692,496,364
May-08 2024 Bs.2,129.74 Bs.2,104.63 Bs.2,183.16 Bs.2,126.44 Bs.308,806,570 Bs.12,042,303,791
May-07 2024 Bs.2,127.43 Bs.2,122.34 Bs.2,207.44 Bs.2,168.55 Bs.310,342,956 Bs.12,029,211,124
May-06 2024 Bs.2,167.52 Bs.2,163.30 Bs.2,348.43 Bs.2,274.44 Bs.421,382,841 Bs.12,255,897,643
May-05 2024 Bs.2,274.02 Bs.2,205.10 Bs.2,291.13 Bs.2,246.05 Bs.275,965,763 Bs.12,858,081,243
May-04 2024 Bs.2,244.42 Bs.2,229.44 Bs.2,286.83 Bs.2,254.14 Bs.256,474,813 Bs.12,690,719,431
May-03 2024 Bs.2,253.98 Bs.2,131.08 Bs.2,272.48 Bs.2,179.44 Bs.332,245,238 Bs.12,744,776,532
May-02 2024 Bs.2,178.90 Bs.2,096.26 Bs.2,204.61 Bs.2,166.96 Bs.331,121,443 Bs.12,276,693,903
May-01 2024 Bs.2,168.22 Bs.2,003.28 Bs.2,204.14 Bs.2,154.81 Bs.616,229,755 Bs.12,216,519,419
Apr-30 2024 Bs.2,155.79 Bs.2,073.03 Bs.2,373.57 Bs.2,350.43 Bs.528,989,110 Bs.12,146,461,329
Apr-29 2024 Bs.2,351.05 Bs.2,308.38 Bs.2,446.23 Bs.2,413.01 Bs.442,197,652 Bs.13,246,635,179
Apr-28 2024 Bs.2,413.84 Bs.2,338.22 Bs.2,537.20 Bs.2,338.22 Bs.594,520,815 Bs.13,600,429,512
Apr-27 2024 Bs.2,338.61 Bs.2,214.65 Bs.2,380.82 Bs.2,266.04 Bs.378,229,020 Bs.13,176,561,279

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1094 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.