Market Cap CA$3.35T 4.86%
Volume 24h CA$200.92B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Metis METIS

Metis (METIS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$81.58 CA$78.48 CA$82.54 CA$81.13 CA$12,397,558 CA$459,653,188
May-01 2024 CA$81.18 CA$75.00 CA$82.52 CA$80.67 CA$23,072,333 CA$457,400,188
Apr-30 2024 CA$80.71 CA$77.61 CA$88.86 CA$88.00 CA$19,805,946 CA$454,777,134
Apr-29 2024 CA$88.02 CA$86.42 CA$91.58 CA$90.34 CA$16,556,376 CA$495,968,877
Apr-28 2024 CA$90.37 CA$87.54 CA$94.99 CA$87.54 CA$22,259,526 CA$509,215,334
Apr-27 2024 CA$87.56 CA$82.91 CA$89.14 CA$84.84 CA$14,161,319 CA$493,345,232
Apr-26 2024 CA$84.85 CA$84.19 CA$88.31 CA$88.25 CA$16,299,027 CA$478,093,556
Apr-25 2024 CA$88.27 CA$85.80 CA$89.87 CA$88.52 CA$22,649,437 CA$497,360,780
Apr-24 2024 CA$88.56 CA$87.87 CA$96.14 CA$92.60 CA$32,074,859 CA$499,017,836
Apr-23 2024 CA$92.55 CA$90.49 CA$95.72 CA$93.67 CA$29,735,947 CA$521,466,524
Apr-22 2024 CA$93.69 CA$89.62 CA$96.32 CA$89.78 CA$29,389,266 CA$527,925,271
Apr-21 2024 CA$89.74 CA$88.31 CA$92.46 CA$92.07 CA$20,094,249 CA$505,474,285
Apr-20 2024 CA$92.15 CA$84.12 CA$92.56 CA$84.97 CA$26,041,807 CA$518,950,882
Apr-19 2024 CA$85.05 CA$75.79 CA$87.43 CA$81.00 CA$39,699,927 CA$478,953,240
Apr-18 2024 CA$80.99 CA$76.53 CA$81.23 CA$77.89 CA$24,135,388 CA$456,136,792

Historical and market price analysis of Metis (METIS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.