Cap Mercado Rp38,819.14T
-2.4%
Volumen 24h Rp2,062.35T
-7.95%
BTC % 50.74%
0.13%
ETH % 14.92%
-0.06%
Monedas
27.038
+21
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-07 2024 | Rp6,306.85 | Rp6,205.66 | Rp6,786.01 | Rp6,205.66 | Rp1,052,560,485,866 | Rp5,341,427,301,567 |
May-06 2024 | Rp6,307.21 | Rp6,132.61 | Rp6,581.99 | Rp6,404.12 | Rp701,658,560,853 | Rp5,340,359,732,977 |
May-05 2024 | Rp6,434.47 | Rp6,069.92 | Rp6,610.18 | Rp6,218.77 | Rp535,588,337,096 | Rp5,446,786,018,978 |
May-04 2024 | Rp6,219.98 | Rp6,109.06 | Rp6,571.23 | Rp6,131.43 | Rp1,290,127,505,443 | Rp5,263,940,879,927 |
May-03 2024 | Rp6,135.10 | Rp5,575.08 | Rp6,237.02 | Rp5,575.08 | Rp1,308,468,475,803 | Rp5,190,840,970,444 |
May-02 2024 | Rp5,583.39 | Rp5,336.98 | Rp5,711.50 | Rp5,634.91 | Rp374,667,678,401 | Rp4,722,914,294,446 |
May-01 2024 | Rp5,663.36 | Rp5,129.08 | Rp5,763.20 | Rp5,604.07 | Rp678,099,781,470 | Rp4,789,400,807,254 |
Apr-30 2024 | Rp5,469.72 | Rp5,349.37 | Rp6,203.71 | Rp5,984.06 | Rp687,411,345,170 | Rp4,624,532,480,897 |
Apr-29 2024 | Rp5,997.02 | Rp5,840.12 | Rp6,519.42 | Rp6,495.00 | Rp832,123,976,240 | Rp5,068,128,420,389 |
Apr-28 2024 | Rp6,499.21 | Rp6,312.77 | Rp6,776.07 | Rp6,672.49 | Rp744,689,852,895 | Rp5,491,211,984,398 |
Apr-27 2024 | Rp6,694.96 | Rp6,149.79 | Rp6,932.29 | Rp6,430.61 | Rp1,311,439,819,647 | Rp5,655,267,894,578 |
Apr-26 2024 | Rp6,423.87 | Rp6,272.35 | Rp6,753.05 | Rp6,595.40 | Rp603,778,364,242 | Rp5,424,959,471,326 |
Apr-25 2024 | Rp6,759.07 | Rp6,395.31 | Rp7,006.42 | Rp6,979.94 | Rp706,982,913,951 | Rp5,706,690,113,370 |
Apr-24 2024 | Rp7,015.05 | Rp6,679.44 | Rp7,832.84 | Rp7,737.31 | Rp1,329,453,136,349 | Rp5,921,408,771,344 |
Apr-23 2024 | Rp7,769.10 | Rp7,425.56 | Rp8,045.61 | Rp7,758.77 | Rp903,893,501,061 | Rp6,556,326,201,704 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 708 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16066.41923 IDR.