Cap Mercado R$14.08T
1.65%
Volumen 24h R$1.34T
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$2.3176 | R$2.1264 | R$2.3576 | R$2.2039 | R$353,107,216 | R$1,969,101,925 |
May-19 2024 | R$2.2017 | R$2.1638 | R$2.3909 | R$2.3829 | R$275,363,911 | R$1,870,192,696 |
May-18 2024 | R$2.3748 | R$2.2018 | R$2.4109 | R$2.2086 | R$538,625,872 | R$2,016,741,812 |
May-17 2024 | R$2.2171 | R$1.9782 | R$2.2375 | R$2.0115 | R$472,323,755 | R$1,882,337,571 |
May-16 2024 | R$2.0110 | R$1.9487 | R$2.1200 | R$2.0158 | R$181,935,733 | R$1,706,896,862 |
May-15 2024 | R$2.0512 | R$1.8242 | R$2.0698 | R$1.8591 | R$218,971,574 | R$1,740,606,522 |
May-14 2024 | R$1.8862 | R$1.8499 | R$2.0903 | R$2.0182 | R$283,375,768 | R$1,600,250,795 |
May-13 2024 | R$2.0291 | R$1.8915 | R$2.0850 | R$1.9734 | R$396,606,459 | R$1,721,056,386 |
May-12 2024 | R$1.9981 | R$1.8906 | R$2.0639 | R$1.9216 | R$321,767,317 | R$1,694,307,472 |
May-11 2024 | R$1.9218 | R$1.8387 | R$1.9675 | R$1.8389 | R$131,124,444 | R$1,629,285,105 |
May-10 2024 | R$1.8393 | R$1.8211 | R$1.9989 | R$1.9820 | R$114,778,294 | R$1,558,949,244 |
May-09 2024 | R$1.9828 | R$1.8695 | R$2.0014 | R$1.9069 | R$153,322,374 | R$1,680,157,276 |
May-08 2024 | R$1.9091 | R$1.8794 | R$2.0868 | R$2.0135 | R$192,567,173 | R$1,617,266,630 |
May-07 2024 | R$2.0111 | R$1.9788 | R$2.1639 | R$1.9788 | R$335,643,124 | R$1,703,287,715 |
May-06 2024 | R$2.0112 | R$1.9555 | R$2.0988 | R$2.0421 | R$223,746,639 | R$1,702,947,286 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 721 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1233 BRL.