Cap Mercado CA$3.73T
5.01%
Volumen 24h CA$407.69B
54%
BTC % 50.29%
-3.32%
ETH % 16.47%
11.65%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-20 2024 | CA$0.617704 | CA$0.566733 | CA$0.628355 | CA$0.587393 | CA$94,109,314 | CA$524,800,465 |
May-19 2024 | CA$0.586818 | CA$0.576706 | CA$0.637222 | CA$0.635094 | CA$73,389,349 | CA$498,439,408 |
May-18 2024 | CA$0.632952 | CA$0.58684 | CA$0.642551 | CA$0.588635 | CA$143,553,315 | CA$537,497,337 |
May-17 2024 | CA$0.590912 | CA$0.52725 | CA$0.596345 | CA$0.536126 | CA$125,882,629 | CA$501,676,231 |
May-16 2024 | CA$0.535967 | CA$0.519382 | CA$0.565022 | CA$0.537256 | CA$48,489,088 | CA$454,918,182 |
May-15 2024 | CA$0.546685 | CA$0.486195 | CA$0.551645 | CA$0.495509 | CA$58,359,795 | CA$463,902,402 |
May-14 2024 | CA$0.502725 | CA$0.493034 | CA$0.557107 | CA$0.537894 | CA$75,524,651 | CA$426,495,120 |
May-13 2024 | CA$0.540808 | CA$0.50413 | CA$0.555694 | CA$0.525947 | CA$105,702,631 | CA$458,691,945 |
May-12 2024 | CA$0.532532 | CA$0.503897 | CA$0.550085 | CA$0.512145 | CA$85,756,677 | CA$451,562,887 |
May-11 2024 | CA$0.512219 | CA$0.490063 | CA$0.524381 | CA$0.490111 | CA$34,946,982 | CA$434,233,277 |
May-10 2024 | CA$0.490226 | CA$0.485367 | CA$0.532753 | CA$0.528246 | CA$30,590,444 | CA$415,487,527 |
May-09 2024 | CA$0.52847 | CA$0.498255 | CA$0.533423 | CA$0.508247 | CA$40,863,123 | CA$447,791,609 |
May-08 2024 | CA$0.508811 | CA$0.500918 | CA$0.556182 | CA$0.536653 | CA$51,322,555 | CA$431,030,141 |
May-07 2024 | CA$0.536006 | CA$0.527405 | CA$0.576728 | CA$0.527405 | CA$89,454,825 | CA$453,956,280 |
May-06 2024 | CA$0.536036 | CA$0.521197 | CA$0.559389 | CA$0.544272 | CA$59,632,434 | CA$453,865,550 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36545 CAD.