Cap Mercado HK$19.19T
-0.57%
Volumen 24h HK$976.32B
-10.97%
BTC % 50.68%
0.25%
ETH % 14.94%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$3.0705 | HK$2.9855 | HK$3.2043 | HK$3.1177 | HK$341,594,338 | HK$2,599,892,244 |
May-05 2024 | HK$3.1325 | HK$2.9550 | HK$3.2180 | HK$3.0275 | HK$260,744,975 | HK$2,651,704,648 |
May-04 2024 | HK$3.0281 | HK$2.9741 | HK$3.1991 | HK$2.9850 | HK$628,083,624 | HK$2,562,688,611 |
May-03 2024 | HK$2.9868 | HK$2.7141 | HK$3.0364 | HK$2.7141 | HK$637,012,713 | HK$2,527,100,767 |
May-02 2024 | HK$2.7182 | HK$2.5982 | HK$2.7805 | HK$2.7432 | HK$182,402,617 | HK$2,299,296,088 |
May-01 2024 | HK$2.7571 | HK$2.4970 | HK$2.8057 | HK$2.7282 | HK$330,125,020 | HK$2,331,664,276 |
Apr-30 2024 | HK$2.6628 | HK$2.6042 | HK$3.0202 | HK$2.9132 | HK$334,658,247 | HK$2,251,400,042 |
Apr-29 2024 | HK$2.9195 | HK$2.8431 | HK$3.1739 | HK$3.1620 | HK$405,109,914 | HK$2,467,359,584 |
Apr-28 2024 | HK$3.1640 | HK$3.0733 | HK$3.2988 | HK$3.2484 | HK$362,543,624 | HK$2,673,332,914 |
Apr-27 2024 | HK$3.2593 | HK$2.9939 | HK$3.3749 | HK$3.1306 | HK$638,459,277 | HK$2,753,201,633 |
Apr-26 2024 | HK$3.1273 | HK$3.0536 | HK$3.2876 | HK$3.2108 | HK$293,942,499 | HK$2,641,078,646 |
Apr-25 2024 | HK$3.2905 | HK$3.1134 | HK$3.4109 | HK$3.3981 | HK$344,186,438 | HK$2,778,235,944 |
Apr-24 2024 | HK$3.4151 | HK$3.2518 | HK$3.8133 | HK$3.7668 | HK$647,228,852 | HK$2,882,769,234 |
Apr-23 2024 | HK$3.7822 | HK$3.6150 | HK$3.9169 | HK$3.7772 | HK$440,050,075 | HK$3,191,871,427 |
Apr-22 2024 | HK$3.9312 | HK$3.5759 | HK$3.9334 | HK$3.7564 | HK$473,808,286 | HK$3,316,793,516 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 707 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82175 HKD.