Cap Mercado NZ$4.51T
7.34%
Volumen 24h NZ$533.69B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.741458 | NZ$0.680275 | NZ$0.754242 | NZ$0.705073 | NZ$112,963,570 | NZ$629,941,199 |
May-19 2024 | NZ$0.704383 | NZ$0.692246 | NZ$0.764885 | NZ$0.762331 | NZ$88,092,480 | NZ$598,298,856 |
May-18 2024 | NZ$0.75976 | NZ$0.70441 | NZ$0.771283 | NZ$0.706564 | NZ$172,313,390 | NZ$645,181,816 |
May-17 2024 | NZ$0.709298 | NZ$0.632882 | NZ$0.71582 | NZ$0.643536 | NZ$151,102,484 | NZ$602,184,159 |
May-16 2024 | NZ$0.643345 | NZ$0.623438 | NZ$0.678222 | NZ$0.644892 | NZ$58,203,596 | NZ$546,058,405 |
May-15 2024 | NZ$0.65621 | NZ$0.583602 | NZ$0.662164 | NZ$0.594781 | NZ$70,051,842 | NZ$556,842,561 |
May-14 2024 | NZ$0.603443 | NZ$0.591811 | NZ$0.66872 | NZ$0.645658 | NZ$90,655,577 | NZ$511,940,947 |
May-13 2024 | NZ$0.649156 | NZ$0.60513 | NZ$0.667024 | NZ$0.631317 | NZ$126,879,541 | NZ$550,588,220 |
May-12 2024 | NZ$0.639222 | NZ$0.60485 | NZ$0.660291 | NZ$0.614751 | NZ$102,937,530 | NZ$542,030,896 |
May-11 2024 | NZ$0.614839 | NZ$0.588244 | NZ$0.629438 | NZ$0.588302 | NZ$41,948,407 | NZ$521,229,399 |
May-10 2024 | NZ$0.58844 | NZ$0.582608 | NZ$0.639487 | NZ$0.634077 | NZ$36,719,062 | NZ$498,728,047 |
May-09 2024 | NZ$0.634346 | NZ$0.598078 | NZ$0.640291 | NZ$0.610071 | NZ$49,049,813 | NZ$537,504,065 |
May-08 2024 | NZ$0.610749 | NZ$0.601274 | NZ$0.66761 | NZ$0.644168 | NZ$61,604,732 | NZ$517,384,533 |
May-07 2024 | NZ$0.643392 | NZ$0.633068 | NZ$0.692273 | NZ$0.633068 | NZ$107,376,581 | NZ$544,903,792 |
May-06 2024 | NZ$0.643428 | NZ$0.625616 | NZ$0.67146 | NZ$0.653314 | NZ$71,579,447 | NZ$544,794,884 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63901 NZD.