Cap Mercado £2.16T
1.27%
Volumen 24h £201.55B
18.39%
BTC % 50.25%
-0.81%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-20 2024 | £0.355829 | £0.326468 | £0.361965 | £0.338368 | £54,211,845 | £302,312,279 |
May-19 2024 | £0.338037 | £0.332212 | £0.367072 | £0.365847 | £42,276,070 | £287,126,943 |
May-18 2024 | £0.364613 | £0.33805 | £0.370143 | £0.339084 | £82,694,153 | £309,626,336 |
May-17 2024 | £0.340396 | £0.303723 | £0.343526 | £0.308836 | £72,514,921 | £288,991,522 |
May-16 2024 | £0.308744 | £0.299191 | £0.325482 | £0.309487 | £27,932,229 | £262,056,461 |
May-15 2024 | £0.314919 | £0.280073 | £0.317776 | £0.285438 | £33,618,268 | £267,231,837 |
May-14 2024 | £0.289595 | £0.284013 | £0.320922 | £0.309855 | £43,506,115 | £245,683,303 |
May-13 2024 | £0.311533 | £0.290405 | £0.320108 | £0.302972 | £60,890,196 | £264,230,344 |
May-12 2024 | £0.306766 | £0.290271 | £0.316877 | £0.295022 | £49,400,292 | £260,123,637 |
May-11 2024 | £0.295064 | £0.282301 | £0.302071 | £0.282329 | £20,131,274 | £250,140,883 |
May-10 2024 | £0.282395 | £0.279596 | £0.306893 | £0.304297 | £17,621,682 | £239,342,359 |
May-09 2024 | £0.304426 | £0.287021 | £0.307279 | £0.292776 | £23,539,277 | £257,951,185 |
May-08 2024 | £0.293102 | £0.288554 | £0.32039 | £0.30914 | £29,564,453 | £248,295,710 |
May-07 2024 | £0.308767 | £0.303812 | £0.332225 | £0.303812 | £51,530,617 | £261,502,355 |
May-06 2024 | £0.308784 | £0.300236 | £0.322237 | £0.313529 | £34,351,374 | £261,450,090 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 721 días, desde el día 01-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78657 GBP.