Cap Mercado Tk320.13T
7%
Volumen 24h Tk39.36T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk53.00 | Tk48.63 | Tk53.92 | Tk50.40 | Tk8,076,100,936 | Tk45,036,366,207 |
May-19 2024 | Tk50.35 | Tk49.49 | Tk54.68 | Tk54.50 | Tk6,297,992,902 | Tk42,774,161,183 |
May-18 2024 | Tk54.31 | Tk50.36 | Tk55.14 | Tk50.51 | Tk12,319,195,732 | Tk46,125,963,111 |
May-17 2024 | Tk50.70 | Tk45.24 | Tk51.17 | Tk46.00 | Tk10,802,765,120 | Tk43,051,933,006 |
May-16 2024 | Tk45.99 | Tk44.57 | Tk48.48 | Tk46.10 | Tk4,161,147,867 | Tk39,039,336,230 |
May-15 2024 | Tk46.91 | Tk41.72 | Tk47.34 | Tk42.52 | Tk5,008,214,091 | Tk39,810,327,600 |
May-14 2024 | Tk43.14 | Tk42.31 | Tk47.80 | Tk46.16 | Tk6,481,236,297 | Tk36,600,177,920 |
May-13 2024 | Tk46.41 | Tk43.26 | Tk47.68 | Tk45.13 | Tk9,070,994,997 | Tk39,363,186,153 |
May-12 2024 | Tk45.69 | Tk43.24 | Tk47.20 | Tk43.95 | Tk7,359,309,601 | Tk38,751,397,688 |
May-11 2024 | Tk43.95 | Tk42.05 | Tk45.00 | Tk42.05 | Tk2,999,016,152 | Tk37,264,236,920 |
May-10 2024 | Tk42.06 | Tk41.65 | Tk45.71 | Tk45.33 | Tk2,625,154,752 | Tk35,655,548,428 |
May-09 2024 | Tk45.35 | Tk42.75 | Tk45.77 | Tk43.61 | Tk3,506,716,695 | Tk38,427,761,093 |
May-08 2024 | Tk43.66 | Tk42.98 | Tk47.72 | Tk46.05 | Tk4,404,305,126 | Tk36,989,356,049 |
May-07 2024 | Tk45.99 | Tk45.25 | Tk49.49 | Tk45.25 | Tk7,676,670,486 | Tk38,956,789,534 |
May-06 2024 | Tk46.00 | Tk44.72 | Tk48.00 | Tk46.70 | Tk5,117,427,110 | Tk38,949,003,404 |
Análisis de precios históricos y de mercado de Polymesh (POLYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 721 días, desde el día 31-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.