Market Cap Tk254.85T 2.38%
Volume 24h Tk16.84T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk38.69 Tk35.04 Tk39.38 Tk38.29 Tk4,633,660,818 Tk32,727,423,708
Apr-30 2024 Tk37.37 Tk36.55 Tk42.39 Tk40.89 Tk4,697,289,548 Tk31,600,828,589
Apr-29 2024 Tk40.97 Tk39.90 Tk44.54 Tk44.38 Tk5,686,154,708 Tk34,632,053,757
Apr-28 2024 Tk44.41 Tk43.13 Tk46.30 Tk45.59 Tk5,088,690,909 Tk37,523,111,661
Apr-27 2024 Tk45.74 Tk42.02 Tk47.37 Tk43.94 Tk8,961,464,779 Tk38,644,155,295
Apr-26 2024 Tk43.89 Tk42.86 Tk46.14 Tk45.06 Tk4,125,800,105 Tk37,070,388,209
Apr-25 2024 Tk46.18 Tk43.70 Tk47.87 Tk47.69 Tk4,831,027,995 Tk38,995,538,863
Apr-24 2024 Tk47.93 Tk45.64 Tk53.52 Tk52.87 Tk9,084,555,218 Tk40,462,776,369
Apr-23 2024 Tk53.08 Tk50.74 Tk54.97 Tk53.01 Tk6,176,577,569 Tk44,801,359,127
Apr-22 2024 Tk55.17 Tk50.19 Tk55.21 Tk52.72 Tk6,650,410,472 Tk46,554,775,428
Apr-21 2024 Tk52.64 Tk50.33 Tk54.90 Tk51.53 Tk7,646,947,584 Tk44,409,335,031
Apr-20 2024 Tk51.72 Tk48.36 Tk53.89 Tk51.63 Tk8,785,374,417 Tk43,618,727,244
Apr-19 2024 Tk51.54 Tk44.66 Tk52.69 Tk51.55 Tk11,981,701,998 Tk43,457,163,594
Apr-18 2024 Tk51.46 Tk44.74 Tk52.39 Tk47.59 Tk9,552,466,075 Tk43,378,366,708
Apr-17 2024 Tk47.71 Tk46.96 Tk52.96 Tk49.18 Tk12,323,779,030 Tk40,212,084,654

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.