Market Cap CL$2,207.77T 1.57%
Volume 24h CL$143.53T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 15 Seconds ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$332.54 CL$301.17 CL$338.40 CL$329.06 CL$39,817,010,141 CL$281,226,488,668
Apr-30 2024 CL$321.17 CL$314.10 CL$364.27 CL$351.37 CL$40,363,771,305 CL$271,545,665,872
Apr-29 2024 CL$352.13 CL$342.92 CL$382.81 CL$381.37 CL$48,861,081,666 CL$297,592,959,359
Apr-28 2024 CL$381.62 CL$370.67 CL$397.88 CL$391.79 CL$43,727,080,047 CL$322,435,796,679
Apr-27 2024 CL$393.11 CL$361.10 CL$407.05 CL$377.59 CL$77,005,794,758 CL$332,068,915,606
Apr-26 2024 CL$377.20 CL$368.30 CL$396.52 CL$387.27 CL$35,452,967,113 CL$318,545,547,697
Apr-25 2024 CL$396.88 CL$375.52 CL$411.40 CL$409.85 CL$41,512,984,701 CL$335,088,351,777
Apr-24 2024 CL$411.91 CL$392.20 CL$459.93 CL$454.32 CL$78,063,509,911 CL$347,696,311,867
Apr-23 2024 CL$456.19 CL$436.01 CL$472.42 CL$455.58 CL$53,075,281,369 CL$384,977,718,606
Apr-22 2024 CL$474.15 CL$431.29 CL$474.42 CL$453.07 CL$57,146,923,690 CL$400,044,810,781
Apr-21 2024 CL$452.41 CL$432.52 CL$471.80 CL$442.80 CL$65,710,159,077 CL$381,609,058,700
Apr-20 2024 CL$444.46 CL$415.58 CL$463.08 CL$443.70 CL$75,492,651,695 CL$374,815,372,352
Apr-19 2024 CL$442.92 CL$383.83 CL$452.81 CL$442.98 CL$102,958,668,889 CL$373,427,057,201
Apr-18 2024 CL$442.22 CL$384.45 CL$450.25 CL$408.98 CL$82,084,264,144 CL$372,749,956,192
Apr-17 2024 CL$410.04 CL$403.58 CL$455.10 CL$422.68 CL$105,898,134,073 CL$345,542,119,975

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.