Market Cap MX$39.57T 2.39%
Volume 24h MX$2.52T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$5.985 MX$5.421 MX$6.091 MX$5.923 MX$716,730,150 MX$5,062,246,075
Apr-30 2024 MX$5.781 MX$5.654 MX$6.557 MX$6.324 MX$726,572,180 MX$4,887,985,438
Apr-29 2024 MX$6.338 MX$6.172 MX$6.890 MX$6.865 MX$879,528,881 MX$5,356,852,399
Apr-28 2024 MX$6.869 MX$6.672 MX$7.162 MX$7.052 MX$787,113,762 MX$5,804,038,425
Apr-27 2024 MX$7.076 MX$6.500 MX$7.327 MX$6.796 MX$1,386,150,658 MX$5,977,440,364
Apr-26 2024 MX$6.789 MX$6.629 MX$7.137 MX$6.971 MX$638,174,748 MX$5,734,011,601
Apr-25 2024 MX$7.144 MX$6.759 MX$7.405 MX$7.377 MX$747,258,713 MX$6,031,792,032
Apr-24 2024 MX$7.414 MX$7.059 MX$8.279 MX$8.178 MX$1,405,190,167 MX$6,258,742,903
Apr-23 2024 MX$8.211 MX$7.848 MX$8.503 MX$8.200 MX$955,387,012 MX$6,929,830,665
Apr-22 2024 MX$8.535 MX$7.763 MX$8.539 MX$8.155 MX$1,028,679,025 MX$7,201,047,394
Apr-21 2024 MX$8.143 MX$7.785 MX$8.492 MX$7.970 MX$1,182,822,416 MX$6,869,192,759
Apr-20 2024 MX$8.000 MX$7.480 MX$8.335 MX$7.986 MX$1,358,913,172 MX$6,746,902,316
Apr-19 2024 MX$7.972 MX$6.909 MX$8.150 MX$7.974 MX$1,853,318,014 MX$6,721,911,807
Apr-18 2024 MX$7.960 MX$6.920 MX$8.104 MX$7.361 MX$1,477,566,164 MX$6,709,723,581
Apr-17 2024 MX$7.381 MX$7.264 MX$8.192 MX$7.608 MX$1,906,230,157 MX$6,219,966,152

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.