Market Cap CN¥16.95T 3.07%
Volume 24h CN¥1.10T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥2.5519 CN¥2.3111 CN¥2.5968 CN¥2.5251 CN¥305,550,558 CN¥2,158,095,506
Apr-30 2024 CN¥2.4646 CN¥2.4104 CN¥2.7953 CN¥2.6964 CN¥309,746,333 CN¥2,083,806,131
Apr-29 2024 CN¥2.7022 CN¥2.6315 CN¥2.9376 CN¥2.9266 CN¥374,953,587 CN¥2,283,689,674
Apr-28 2024 CN¥2.9285 CN¥2.8445 CN¥3.0532 CN¥3.0066 CN¥335,555,926 CN¥2,474,330,378
Apr-27 2024 CN¥3.0167 CN¥2.7710 CN¥3.1236 CN¥2.8976 CN¥590,932,456 CN¥2,548,253,680
Apr-26 2024 CN¥2.8945 CN¥2.8263 CN¥3.0429 CN¥2.9718 CN¥272,061,460 CN¥2,444,477,113
Apr-25 2024 CN¥3.0456 CN¥2.8817 CN¥3.1570 CN¥3.1451 CN¥318,565,247 CN¥2,571,424,440
Apr-24 2024 CN¥3.1609 CN¥3.0097 CN¥3.5294 CN¥3.4864 CN¥599,049,225 CN¥2,668,176,287
Apr-23 2024 CN¥3.5007 CN¥3.3459 CN¥3.6253 CN¥3.4960 CN¥407,292,808 CN¥2,954,268,954
Apr-22 2024 CN¥3.6386 CN¥3.3097 CN¥3.6406 CN¥3.4768 CN¥438,538,062 CN¥3,069,891,860
Apr-21 2024 CN¥3.4717 CN¥3.3191 CN¥3.6205 CN¥3.3980 CN¥504,251,217 CN¥2,928,418,296
Apr-20 2024 CN¥3.4107 CN¥3.1891 CN¥3.5536 CN¥3.4049 CN¥579,320,793 CN¥2,876,284,430
Apr-19 2024 CN¥3.3989 CN¥2.9454 CN¥3.4748 CN¥3.3994 CN¥790,091,437 CN¥2,865,630,681
Apr-18 2024 CN¥3.3935 CN¥2.9502 CN¥3.4552 CN¥3.1384 CN¥629,903,970 CN¥2,860,434,695
Apr-17 2024 CN¥3.1466 CN¥3.0970 CN¥3.4924 CN¥3.2436 CN¥812,648,511 CN¥2,651,645,298

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.