Market Cap AU$3.81T 0.23%
Volume 24h AU$172.10B -12.91%
BTC % 50.3% -0.85%
ETH % 15.95% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.611927 AU$0.597493 AU$0.643284 AU$0.628267 AU$57,514,909 AU$516,772,490
Apr-25 2024 AU$0.643857 AU$0.609206 AU$0.66742 AU$0.664898 AU$67,346,000 AU$543,609,676
Apr-24 2024 AU$0.668242 AU$0.636272 AU$0.746143 AU$0.737044 AU$126,641,464 AU$564,063,413
Apr-23 2024 AU$0.740071 AU$0.707346 AU$0.766411 AU$0.739088 AU$86,103,371 AU$624,544,577
Apr-22 2024 AU$0.769221 AU$0.699687 AU$0.769653 AU$0.735023 AU$92,708,745 AU$648,987,734
Apr-21 2024 AU$0.733947 AU$0.701672 AU$0.765404 AU$0.718357 AU$106,600,776 AU$619,079,642
Apr-20 2024 AU$0.721052 AU$0.674202 AU$0.751261 AU$0.719818 AU$122,470,792 AU$608,058,329
Apr-19 2024 AU$0.718552 AU$0.62269 AU$0.734596 AU$0.718656 AU$167,028,571 AU$605,806,082
Apr-18 2024 AU$0.71742 AU$0.623693 AU$0.730448 AU$0.663486 AU$133,164,283 AU$604,707,630
Apr-17 2024 AU$0.665213 AU$0.654726 AU$0.738314 AU$0.685718 AU$171,797,229 AU$560,568,694
Apr-16 2024 AU$0.713236 AU$0.637309 AU$0.732476 AU$0.684206 AU$142,829,612 AU$600,892,810
Apr-15 2024 AU$0.690013 AU$0.645949 AU$0.796172 AU$0.713548 AU$373,349,958 AU$581,188,380
Apr-14 2024 AU$0.718785 AU$0.589656 AU$0.736313 AU$0.598719 AU$370,435,666 AU$605,278,530
Apr-13 2024 AU$0.592938 AU$0.506919 AU$0.714638 AU$0.694416 AU$259,263,572 AU$499,195,905
Apr-12 2024 AU$0.695648 AU$0.630042 AU$0.830214 AU$0.743878 AU$268,936,231 AU$585,544,135

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 697 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.