Market Cap Bs.85.28T 1.8%
Volume 24h Bs.5.34T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.12.85 Bs.11.64 Bs.13.08 Bs.12.71 Bs.1,539,012,095 Bs.10,870,001,689
Apr-30 2024 Bs.12.41 Bs.12.14 Bs.14.07 Bs.13.58 Bs.1,560,145,576 Bs.10,495,817,306
Apr-29 2024 Bs.13.61 Bs.13.25 Bs.14.79 Bs.14.74 Bs.1,888,584,688 Bs.11,502,600,578
Apr-28 2024 Bs.14.75 Bs.14.32 Bs.15.37 Bs.15.14 Bs.1,690,144,610 Bs.12,462,829,057
Apr-27 2024 Bs.15.19 Bs.13.95 Bs.15.73 Bs.14.59 Bs.2,976,437,686 Bs.12,835,169,584
Apr-26 2024 Bs.14.57 Bs.14.23 Bs.15.32 Bs.14.96 Bs.1,370,332,554 Bs.12,312,462,663
Apr-25 2024 Bs.15.34 Bs.14.51 Bs.15.90 Bs.15.84 Bs.1,604,565,118 Bs.12,951,877,212
Apr-24 2024 Bs.15.92 Bs.15.15 Bs.17.77 Bs.17.56 Bs.3,017,320,625 Bs.13,439,201,674
Apr-23 2024 Bs.17.63 Bs.16.85 Bs.18.26 Bs.17.60 Bs.2,051,472,466 Bs.14,880,207,307
Apr-22 2024 Bs.18.32 Bs.16.67 Bs.18.33 Bs.17.51 Bs.2,208,850,098 Bs.15,462,582,453
Apr-21 2024 Bs.17.48 Bs.16.71 Bs.18.23 Bs.17.11 Bs.2,539,837,352 Bs.14,750,001,440
Apr-20 2024 Bs.17.17 Bs.16.06 Bs.17.89 Bs.17.15 Bs.2,917,951,489 Bs.14,487,411,019
Apr-19 2024 Bs.17.12 Bs.14.83 Bs.17.50 Bs.17.12 Bs.3,979,571,448 Bs.14,433,749,687
Apr-18 2024 Bs.17.09 Bs.14.85 Bs.17.40 Bs.15.80 Bs.3,172,731,325 Bs.14,407,578,293
Apr-17 2024 Bs.15.84 Bs.15.59 Bs.17.59 Bs.16.33 Bs.4,093,188,027 Bs.13,355,937,578

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.