Market Cap CHF2.12T 2.43%
Volume 24h CHF136.98B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.320694 CHF0.29044 CHF0.326348 CHF0.317337 CHF38,398,203 CHF271,205,488
Apr-30 2024 CHF0.309729 CHF0.302914 CHF0.351292 CHF0.338854 CHF38,925,481 CHF261,869,624
Apr-29 2024 CHF0.339588 CHF0.330703 CHF0.36917 CHF0.367787 CHF47,120,005 CHF286,988,769
Apr-28 2024 CHF0.368025 CHF0.357468 CHF0.383703 CHF0.377837 CHF42,168,944 CHF310,946,376
Apr-27 2024 CHF0.37911 CHF0.348239 CHF0.392549 CHF0.364141 CHF74,261,832 CHF320,236,236
Apr-26 2024 CHF0.363759 CHF0.355179 CHF0.382399 CHF0.373472 CHF34,189,664 CHF307,194,749
Apr-25 2024 CHF0.38274 CHF0.362142 CHF0.396747 CHF0.395247 CHF40,033,744 CHF323,148,080
Apr-24 2024 CHF0.397235 CHF0.378231 CHF0.443544 CHF0.438134 CHF75,281,857 CHF335,306,778
Apr-23 2024 CHF0.439934 CHF0.420481 CHF0.455592 CHF0.43935 CHF51,184,039 CHF371,259,729
Apr-22 2024 CHF0.457262 CHF0.415928 CHF0.457519 CHF0.436933 CHF55,110,596 CHF385,789,933
Apr-21 2024 CHF0.436294 CHF0.417108 CHF0.454993 CHF0.427026 CHF63,368,696 CHF368,011,105
Apr-20 2024 CHF0.428628 CHF0.400778 CHF0.446586 CHF0.427895 CHF72,802,607 CHF361,459,500
Apr-19 2024 CHF0.427142 CHF0.370157 CHF0.43668 CHF0.427204 CHF99,289,922 CHF360,120,655
Apr-18 2024 CHF0.426469 CHF0.370753 CHF0.434214 CHF0.394408 CHF79,159,339 CHF359,467,681
Apr-17 2024 CHF0.395435 CHF0.389201 CHF0.43889 CHF0.407624 CHF102,124,644 CHF333,229,347

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90978 CHF.