Market Cap zł9.45T 1.99%
Volume 24h zł576.32B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł1.4225 zł1.2883 zł1.4476 zł1.4076 zł170,327,079 zł1,203,015,651
Apr-30 2024 zł1.3739 zł1.3436 zł1.5582 zł1.5030 zł172,665,985 zł1,161,603,545
Apr-29 2024 zł1.5063 zł1.4669 zł1.6375 zł1.6314 zł209,015,325 zł1,273,027,265
Apr-28 2024 zł1.6324 zł1.5856 zł1.7020 zł1.6760 zł187,053,367 zł1,379,298,628
Apr-27 2024 zł1.6816 zł1.5447 zł1.7412 zł1.6152 zł329,411,275 zł1,420,506,669
Apr-26 2024 zł1.6135 zł1.5755 zł1.6962 zł1.6566 zł151,658,809 zł1,362,657,128
Apr-25 2024 zł1.6977 zł1.6063 zł1.7598 zł1.7532 zł177,582,028 zł1,433,423,052
Apr-24 2024 zł1.7620 zł1.6777 zł1.9674 zł1.9434 zł333,935,913 zł1,487,356,710
Apr-23 2024 zł1.9514 zł1.8651 zł2.0209 zł1.9488 zł227,042,604 zł1,646,837,121
Apr-22 2024 zł2.0283 zł1.8449 zł2.0294 zł1.9381 zł244,460,058 zł1,711,290,323
Apr-21 2024 zł1.9353 zł1.8502 zł2.0182 zł1.8942 zł281,091,409 zł1,632,426,847
Apr-20 2024 zł1.9013 zł1.7777 zł1.9809 zł1.8980 zł322,938,433 zł1,603,365,179
Apr-19 2024 zł1.8947 zł1.6419 zł1.9370 zł1.8949 zł440,431,094 zł1,597,426,318
Apr-18 2024 zł1.8917 zł1.6445 zł1.9260 zł1.7495 zł351,135,681 zł1,594,529,852
Apr-17 2024 zł1.7540 zł1.7264 zł1.9468 zł1.8081 zł453,005,381 zł1,478,141,623

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.