Market Cap R43.24T 3.22%
Volume 24h R3.40T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 13 Seconds ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R6.551 R5.933 R6.666 R6.482 R784,409,630 R5,540,264,453
Apr-30 2024 R6.327 R6.188 R7.176 R6.922 R795,181,024 R5,349,548,712
Apr-29 2024 R6.937 R6.755 R7.541 R7.513 R962,581,139 R5,862,689,899
Apr-28 2024 R7.518 R7.302 R7.838 R7.718 R861,439,434 R6,352,102,860
Apr-27 2024 R7.744 R7.113 R8.019 R7.438 R1,517,042,258 R6,541,878,818
Apr-26 2024 R7.430 R7.255 R7.811 R7.629 R698,436,390 R6,275,463,535
Apr-25 2024 R7.818 R7.397 R8.104 R8.074 R817,820,948 R6,601,362,812
Apr-24 2024 R8.114 R7.726 R9.060 R8.950 R1,537,879,633 R6,849,744,227
Apr-23 2024 R8.987 R8.589 R9.306 R8.975 R1,045,602,411 R7,584,201,545
Apr-22 2024 R9.341 R8.496 R9.346 R8.925 R1,125,815,251 R7,881,028,759
Apr-21 2024 R8.912 R8.520 R9.294 R8.723 R1,294,514,113 R7,517,837,715
Apr-20 2024 R8.756 R8.187 R9.122 R8.741 R1,487,232,788 R7,383,999,615
Apr-19 2024 R8.725 R7.561 R8.920 R8.727 R2,028,323,349 R7,356,649,300
Apr-18 2024 R8.712 R7.573 R8.870 R8.057 R1,617,089,958 R7,343,310,163
Apr-17 2024 R8.078 R7.950 R8.965 R8.327 R2,086,231,886 R6,807,305,861

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.