Market Cap RM11.12T 2.16%
Volume 24h RM678.64B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 14 Seconds ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM1.6696 RM1.5120 RM1.6990 RM1.6521 RM199,908,864 RM1,411,951,014
Apr-30 2024 RM1.6125 RM1.5770 RM1.8289 RM1.7641 RM202,653,982 RM1,363,346,604
Apr-29 2024 RM1.7679 RM1.7217 RM1.9219 RM1.9147 RM245,316,343 RM1,494,121,989
Apr-28 2024 RM1.9160 RM1.8610 RM1.9976 RM1.9671 RM219,540,113 RM1,618,850,174
Apr-27 2024 RM1.9737 RM1.8130 RM2.0436 RM1.8957 RM386,622,222 RM1,667,215,078
Apr-26 2024 RM1.8938 RM1.8491 RM1.9908 RM1.9443 RM177,998,357 RM1,599,318,440
Apr-25 2024 RM1.9926 RM1.8853 RM2.0655 RM2.0577 RM208,423,826 RM1,682,374,730
Apr-24 2024 RM2.0680 RM1.9691 RM2.3091 RM2.2810 RM391,932,682 RM1,745,675,389
Apr-23 2024 RM2.2903 RM2.1891 RM2.3719 RM2.2873 RM266,474,533 RM1,932,853,775
Apr-22 2024 RM2.3806 RM2.1654 RM2.3819 RM2.2747 RM286,916,987 RM2,008,500,973
Apr-21 2024 RM2.2714 RM2.1715 RM2.3687 RM2.2231 RM329,910,337 RM1,915,940,778
Apr-20 2024 RM2.2315 RM2.0865 RM2.3250 RM2.2277 RM379,025,200 RM1,881,831,785
Apr-19 2024 RM2.2237 RM1.9271 RM2.2734 RM2.2241 RM516,923,557 RM1,874,861,485
Apr-18 2024 RM2.2202 RM1.9302 RM2.2606 RM2.0533 RM412,119,643 RM1,871,461,970
Apr-17 2024 RM2.0587 RM2.0262 RM2.2849 RM2.1221 RM531,681,701 RM1,734,859,860

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 702 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.