Market Cap NZ$3.92T 3.83%
Volume 24h NZ$259.58B -24.82%
BTC % 49.97% -0.06%
ETH % 15.41% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.59132 NZ$0.535535 NZ$0.601745 NZ$0.585129 NZ$70,801,460 NZ$500,068,841
Apr-30 2024 NZ$0.571102 NZ$0.558536 NZ$0.647739 NZ$0.624805 NZ$71,773,695 NZ$482,854,681
Apr-29 2024 NZ$0.626158 NZ$0.609776 NZ$0.680703 NZ$0.678154 NZ$86,883,368 NZ$529,171,228
Apr-28 2024 NZ$0.678592 NZ$0.659127 NZ$0.7075 NZ$0.696685 NZ$77,754,234 NZ$573,346,045
Apr-27 2024 NZ$0.699031 NZ$0.64211 NZ$0.723812 NZ$0.67143 NZ$136,929,486 NZ$590,475,380
Apr-26 2024 NZ$0.670726 NZ$0.654906 NZ$0.705097 NZ$0.688636 NZ$63,041,445 NZ$566,428,517
Apr-25 2024 NZ$0.705725 NZ$0.667744 NZ$0.731552 NZ$0.728787 NZ$73,817,194 NZ$595,844,454
Apr-24 2024 NZ$0.732453 NZ$0.697411 NZ$0.817839 NZ$0.807865 NZ$138,810,285 NZ$618,263,566
Apr-23 2024 NZ$0.811183 NZ$0.775315 NZ$0.840055 NZ$0.810106 NZ$94,376,936 NZ$684,556,289
Apr-22 2024 NZ$0.843135 NZ$0.766919 NZ$0.843608 NZ$0.80565 NZ$101,617,013 NZ$711,348,159
Apr-21 2024 NZ$0.804471 NZ$0.769094 NZ$0.838951 NZ$0.787383 NZ$116,843,912 NZ$678,566,235
Apr-20 2024 NZ$0.790337 NZ$0.738985 NZ$0.823449 NZ$0.788984 NZ$134,238,859 NZ$666,485,898
Apr-19 2024 NZ$0.787597 NZ$0.682523 NZ$0.805183 NZ$0.787711 NZ$183,078,139 NZ$664,017,236
Apr-18 2024 NZ$0.786356 NZ$0.683623 NZ$0.800636 NZ$0.727239 NZ$145,959,874 NZ$662,813,234
Apr-17 2024 NZ$0.729132 NZ$0.717638 NZ$0.809258 NZ$0.751608 NZ$188,305,011 NZ$614,433,044

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67752 NZD.