Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Polymesh POLYX

Polymesh (POLYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$2.7544 HK$2.4946 HK$2.8030 HK$2.7256 HK$329,804,676 HK$2,329,401,697
Apr-30 2024 HK$2.6602 HK$2.6017 HK$3.0172 HK$2.9104 HK$334,333,504 HK$2,249,215,349
Apr-29 2024 HK$2.9167 HK$2.8404 HK$3.1708 HK$3.1589 HK$404,716,807 HK$2,464,965,330
Apr-28 2024 HK$3.1609 HK$3.0703 HK$3.2956 HK$3.2452 HK$362,191,822 HK$2,670,738,789
Apr-27 2024 HK$3.2562 HK$2.9910 HK$3.3716 HK$3.1276 HK$637,839,735 HK$2,750,530,005
Apr-26 2024 HK$3.1243 HK$3.0506 HK$3.2844 HK$3.2077 HK$293,657,266 HK$2,638,515,820
Apr-25 2024 HK$3.2873 HK$3.1104 HK$3.4076 HK$3.3948 HK$343,852,449 HK$2,775,540,024
Apr-24 2024 HK$3.4118 HK$3.2486 HK$3.8096 HK$3.7631 HK$646,600,800 HK$2,879,971,878
Apr-23 2024 HK$3.7786 HK$3.6115 HK$3.9131 HK$3.7736 HK$439,623,063 HK$3,188,774,127
Apr-22 2024 HK$3.9274 HK$3.5724 HK$3.9296 HK$3.7528 HK$473,348,516 HK$3,313,574,996
Apr-21 2024 HK$3.7473 HK$3.5825 HK$3.9079 HK$3.6677 HK$544,277,876 HK$3,160,871,485
Apr-20 2024 HK$3.6815 HK$3.4423 HK$3.8357 HK$3.6752 HK$625,306,356 HK$3,104,599,316
Apr-19 2024 HK$3.6687 HK$3.1793 HK$3.7506 HK$3.6692 HK$852,807,640 HK$3,093,099,888
Apr-18 2024 HK$3.6629 HK$3.1844 HK$3.7294 HK$3.3876 HK$679,904,745 HK$3,087,491,454
Apr-17 2024 HK$3.3964 HK$3.3428 HK$3.7696 HK$3.5011 HK$877,155,258 HK$2,862,128,686

Historical and market price analysis of Polymesh (POLYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 702 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.